ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
110.205 |
108.050 |
-2.155 |
-2.0% |
111.000 |
| High |
110.890 |
108.320 |
-2.570 |
-2.3% |
111.170 |
| Low |
107.585 |
106.140 |
-1.445 |
-1.3% |
106.140 |
| Close |
108.092 |
106.164 |
-1.928 |
-1.8% |
106.164 |
| Range |
3.305 |
2.180 |
-1.125 |
-34.0% |
5.030 |
| ATR |
1.483 |
1.533 |
0.050 |
3.4% |
0.000 |
| Volume |
71,968 |
55,539 |
-16,429 |
-22.8% |
245,747 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.415 |
111.969 |
107.363 |
|
| R3 |
111.235 |
109.789 |
106.764 |
|
| R2 |
109.055 |
109.055 |
106.564 |
|
| R1 |
107.609 |
107.609 |
106.364 |
107.242 |
| PP |
106.875 |
106.875 |
106.875 |
106.691 |
| S1 |
105.429 |
105.429 |
105.964 |
105.062 |
| S2 |
104.695 |
104.695 |
105.764 |
|
| S3 |
102.515 |
103.249 |
105.565 |
|
| S4 |
100.335 |
101.069 |
104.965 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.915 |
119.569 |
108.931 |
|
| R3 |
117.885 |
114.539 |
107.547 |
|
| R2 |
112.855 |
112.855 |
107.086 |
|
| R1 |
109.509 |
109.509 |
106.625 |
108.667 |
| PP |
107.825 |
107.825 |
107.825 |
107.404 |
| S1 |
104.479 |
104.479 |
105.703 |
103.637 |
| S2 |
102.795 |
102.795 |
105.242 |
|
| S3 |
97.765 |
99.449 |
104.781 |
|
| S4 |
92.735 |
94.419 |
103.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.170 |
106.140 |
5.030 |
4.7% |
1.837 |
1.7% |
0% |
False |
True |
49,149 |
| 10 |
113.045 |
106.140 |
6.905 |
6.5% |
1.660 |
1.6% |
0% |
False |
True |
46,916 |
| 20 |
113.835 |
106.140 |
7.695 |
7.2% |
1.459 |
1.4% |
0% |
False |
True |
48,439 |
| 40 |
114.745 |
106.140 |
8.605 |
8.1% |
1.417 |
1.3% |
0% |
False |
True |
49,692 |
| 60 |
114.745 |
106.140 |
8.605 |
8.1% |
1.275 |
1.2% |
0% |
False |
True |
35,769 |
| 80 |
114.745 |
104.150 |
10.595 |
10.0% |
1.161 |
1.1% |
19% |
False |
False |
26,855 |
| 100 |
114.745 |
103.080 |
11.665 |
11.0% |
1.091 |
1.0% |
26% |
False |
False |
21,498 |
| 120 |
114.745 |
100.845 |
13.900 |
13.1% |
1.026 |
1.0% |
38% |
False |
False |
17,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.585 |
|
2.618 |
114.027 |
|
1.618 |
111.847 |
|
1.000 |
110.500 |
|
0.618 |
109.667 |
|
HIGH |
108.320 |
|
0.618 |
107.487 |
|
0.500 |
107.230 |
|
0.382 |
106.973 |
|
LOW |
106.140 |
|
0.618 |
104.793 |
|
1.000 |
103.960 |
|
1.618 |
102.613 |
|
2.618 |
100.433 |
|
4.250 |
96.875 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.230 |
108.515 |
| PP |
106.875 |
107.731 |
| S1 |
106.519 |
106.948 |
|