ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106.250 |
106.485 |
0.235 |
0.2% |
106.655 |
| High |
107.140 |
106.920 |
-0.220 |
-0.2% |
107.150 |
| Low |
105.975 |
106.230 |
0.255 |
0.2% |
105.155 |
| Close |
106.592 |
106.826 |
0.234 |
0.2% |
106.826 |
| Range |
1.165 |
0.690 |
-0.475 |
-40.8% |
1.995 |
| ATR |
1.456 |
1.401 |
-0.055 |
-3.8% |
0.000 |
| Volume |
35,048 |
27,109 |
-7,939 |
-22.7% |
224,541 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.729 |
108.467 |
107.206 |
|
| R3 |
108.039 |
107.777 |
107.016 |
|
| R2 |
107.349 |
107.349 |
106.953 |
|
| R1 |
107.087 |
107.087 |
106.889 |
107.218 |
| PP |
106.659 |
106.659 |
106.659 |
106.724 |
| S1 |
106.397 |
106.397 |
106.763 |
106.528 |
| S2 |
105.969 |
105.969 |
106.700 |
|
| S3 |
105.279 |
105.707 |
106.636 |
|
| S4 |
104.589 |
105.017 |
106.447 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.362 |
111.589 |
107.923 |
|
| R3 |
110.367 |
109.594 |
107.375 |
|
| R2 |
108.372 |
108.372 |
107.192 |
|
| R1 |
107.599 |
107.599 |
107.009 |
107.986 |
| PP |
106.377 |
106.377 |
106.377 |
106.570 |
| S1 |
105.604 |
105.604 |
106.643 |
105.991 |
| S2 |
104.382 |
104.382 |
106.460 |
|
| S3 |
102.387 |
103.609 |
106.277 |
|
| S4 |
100.392 |
101.614 |
105.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.150 |
105.155 |
1.995 |
1.9% |
1.092 |
1.0% |
84% |
False |
False |
44,908 |
| 10 |
111.170 |
105.155 |
6.015 |
5.6% |
1.465 |
1.4% |
28% |
False |
False |
47,028 |
| 20 |
113.045 |
105.155 |
7.890 |
7.4% |
1.404 |
1.3% |
21% |
False |
False |
46,137 |
| 40 |
114.745 |
105.155 |
9.590 |
9.0% |
1.387 |
1.3% |
17% |
False |
False |
49,967 |
| 60 |
114.745 |
105.155 |
9.590 |
9.0% |
1.294 |
1.2% |
17% |
False |
False |
39,481 |
| 80 |
114.745 |
104.150 |
10.595 |
9.9% |
1.179 |
1.1% |
25% |
False |
False |
29,656 |
| 100 |
114.745 |
104.150 |
10.595 |
9.9% |
1.118 |
1.0% |
25% |
False |
False |
23,742 |
| 120 |
114.745 |
101.300 |
13.445 |
12.6% |
1.054 |
1.0% |
41% |
False |
False |
19,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.853 |
|
2.618 |
108.726 |
|
1.618 |
108.036 |
|
1.000 |
107.610 |
|
0.618 |
107.346 |
|
HIGH |
106.920 |
|
0.618 |
106.656 |
|
0.500 |
106.575 |
|
0.382 |
106.494 |
|
LOW |
106.230 |
|
0.618 |
105.804 |
|
1.000 |
105.540 |
|
1.618 |
105.114 |
|
2.618 |
104.424 |
|
4.250 |
103.298 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.742 |
106.694 |
| PP |
106.659 |
106.562 |
| S1 |
106.575 |
106.430 |
|