ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
107.570 |
107.045 |
-0.525 |
-0.5% |
106.655 |
| High |
107.660 |
107.135 |
-0.525 |
-0.5% |
107.150 |
| Low |
107.010 |
105.910 |
-1.100 |
-1.0% |
105.155 |
| Close |
107.115 |
105.967 |
-1.148 |
-1.1% |
106.826 |
| Range |
0.650 |
1.225 |
0.575 |
88.5% |
1.995 |
| ATR |
1.333 |
1.326 |
-0.008 |
-0.6% |
0.000 |
| Volume |
20,071 |
31,041 |
10,970 |
54.7% |
224,541 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.012 |
109.215 |
106.641 |
|
| R3 |
108.787 |
107.990 |
106.304 |
|
| R2 |
107.562 |
107.562 |
106.192 |
|
| R1 |
106.765 |
106.765 |
106.079 |
106.551 |
| PP |
106.337 |
106.337 |
106.337 |
106.231 |
| S1 |
105.540 |
105.540 |
105.855 |
105.326 |
| S2 |
105.112 |
105.112 |
105.742 |
|
| S3 |
103.887 |
104.315 |
105.630 |
|
| S4 |
102.662 |
103.090 |
105.293 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.362 |
111.589 |
107.923 |
|
| R3 |
110.367 |
109.594 |
107.375 |
|
| R2 |
108.372 |
108.372 |
107.192 |
|
| R1 |
107.599 |
107.599 |
107.009 |
107.986 |
| PP |
106.377 |
106.377 |
106.377 |
106.570 |
| S1 |
105.604 |
105.604 |
106.643 |
105.991 |
| S2 |
104.382 |
104.382 |
106.460 |
|
| S3 |
102.387 |
103.609 |
106.277 |
|
| S4 |
100.392 |
101.614 |
105.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.895 |
105.910 |
1.985 |
1.9% |
0.969 |
0.9% |
3% |
False |
True |
27,392 |
| 10 |
110.890 |
105.155 |
5.735 |
5.4% |
1.394 |
1.3% |
14% |
False |
False |
42,685 |
| 20 |
113.045 |
105.155 |
7.890 |
7.4% |
1.348 |
1.3% |
10% |
False |
False |
42,851 |
| 40 |
113.850 |
105.155 |
8.695 |
8.2% |
1.331 |
1.3% |
9% |
False |
False |
45,777 |
| 60 |
114.745 |
105.155 |
9.590 |
9.0% |
1.292 |
1.2% |
8% |
False |
False |
40,702 |
| 80 |
114.745 |
104.150 |
10.595 |
10.0% |
1.181 |
1.1% |
17% |
False |
False |
30,587 |
| 100 |
114.745 |
104.150 |
10.595 |
10.0% |
1.119 |
1.1% |
17% |
False |
False |
24,488 |
| 120 |
114.745 |
101.740 |
13.005 |
12.3% |
1.068 |
1.0% |
33% |
False |
False |
20,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.341 |
|
2.618 |
110.342 |
|
1.618 |
109.117 |
|
1.000 |
108.360 |
|
0.618 |
107.892 |
|
HIGH |
107.135 |
|
0.618 |
106.667 |
|
0.500 |
106.523 |
|
0.382 |
106.378 |
|
LOW |
105.910 |
|
0.618 |
105.153 |
|
1.000 |
104.685 |
|
1.618 |
103.928 |
|
2.618 |
102.703 |
|
4.250 |
100.704 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.523 |
106.903 |
| PP |
106.337 |
106.591 |
| S1 |
106.152 |
106.279 |
|