ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
105.845 |
106.120 |
0.275 |
0.3% |
106.910 |
| High |
106.345 |
106.695 |
0.350 |
0.3% |
107.895 |
| Low |
105.605 |
105.255 |
-0.350 |
-0.3% |
105.605 |
| Close |
105.917 |
106.632 |
0.715 |
0.7% |
105.917 |
| Range |
0.740 |
1.440 |
0.700 |
94.6% |
2.290 |
| ATR |
1.284 |
1.295 |
0.011 |
0.9% |
0.000 |
| Volume |
16,780 |
42,073 |
25,293 |
150.7% |
91,585 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.514 |
110.013 |
107.424 |
|
| R3 |
109.074 |
108.573 |
107.028 |
|
| R2 |
107.634 |
107.634 |
106.896 |
|
| R1 |
107.133 |
107.133 |
106.764 |
107.384 |
| PP |
106.194 |
106.194 |
106.194 |
106.319 |
| S1 |
105.693 |
105.693 |
106.500 |
105.944 |
| S2 |
104.754 |
104.754 |
106.368 |
|
| S3 |
103.314 |
104.253 |
106.236 |
|
| S4 |
101.874 |
102.813 |
105.840 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.342 |
111.920 |
107.177 |
|
| R3 |
111.052 |
109.630 |
106.547 |
|
| R2 |
108.762 |
108.762 |
106.337 |
|
| R1 |
107.340 |
107.340 |
106.127 |
106.906 |
| PP |
106.472 |
106.472 |
106.472 |
106.256 |
| S1 |
105.050 |
105.050 |
105.707 |
104.616 |
| S2 |
104.182 |
104.182 |
105.497 |
|
| S3 |
101.892 |
102.760 |
105.287 |
|
| S4 |
99.602 |
100.470 |
104.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.895 |
105.255 |
2.640 |
2.5% |
1.034 |
1.0% |
52% |
False |
True |
26,731 |
| 10 |
107.895 |
105.155 |
2.740 |
2.6% |
1.063 |
1.0% |
54% |
False |
False |
35,819 |
| 20 |
113.045 |
105.155 |
7.890 |
7.4% |
1.361 |
1.3% |
19% |
False |
False |
41,368 |
| 40 |
113.850 |
105.155 |
8.695 |
8.2% |
1.312 |
1.2% |
17% |
False |
False |
44,472 |
| 60 |
114.745 |
105.155 |
9.590 |
9.0% |
1.295 |
1.2% |
15% |
False |
False |
41,666 |
| 80 |
114.745 |
104.150 |
10.595 |
9.9% |
1.190 |
1.1% |
23% |
False |
False |
31,320 |
| 100 |
114.745 |
104.150 |
10.595 |
9.9% |
1.129 |
1.1% |
23% |
False |
False |
25,075 |
| 120 |
114.745 |
102.810 |
11.935 |
11.2% |
1.074 |
1.0% |
32% |
False |
False |
20,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.815 |
|
2.618 |
110.465 |
|
1.618 |
109.025 |
|
1.000 |
108.135 |
|
0.618 |
107.585 |
|
HIGH |
106.695 |
|
0.618 |
106.145 |
|
0.500 |
105.975 |
|
0.382 |
105.805 |
|
LOW |
105.255 |
|
0.618 |
104.365 |
|
1.000 |
103.815 |
|
1.618 |
102.925 |
|
2.618 |
101.485 |
|
4.250 |
99.135 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.413 |
106.486 |
| PP |
106.194 |
106.341 |
| S1 |
105.975 |
106.195 |
|