ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	106.660	105.570	-1.090	-1.0%	106.910
High	107.150	105.860	-1.290	-1.2%	107.895
Low	105.710	104.550	-1.160	-1.1%	105.605
Close	105.897	104.689	-1.208	-1.1%	105.917
Range	1.440	1.310	-0.130	-9.0%	2.290
ATR	1.274	1.279	0.005	0.4%	0.000
Volume	37,353	43,745	6,392	17.1%	91,585

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.963	108.136	105.410
R3	107.653	106.826	105.049
R2	106.343	106.343	104.929
R1	105.516	105.516	104.809	105.275
PP	105.033	105.033	105.033	104.912
S1	104.206	104.206	104.569	103.965
S2	103.723	103.723	104.449
S3	102.413	102.896	104.329
S4	101.103	101.586	103.969

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.342	111.920	107.177
R3	111.052	109.630	106.547
R2	108.762	108.762	106.337
R1	107.340	107.340	106.127	106.906
PP	106.472	106.472	106.472	106.256
S1	105.050	105.050	105.707	104.616
S2	104.182	104.182	105.497
S3	101.892	102.760	105.287
S4	99.602	100.470	104.658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.150	104.550	2.600	2.5%	1.151	1.1%	5%	False	True	32,866
10	107.895	104.550	3.345	3.2%	1.060	1.0%	4%	False	True	30,129
20	113.045	104.550	8.495	8.1%	1.350	1.3%	2%	False	True	41,161
40	113.850	104.550	9.300	8.9%	1.285	1.2%	1%	False	True	43,903
60	114.745	104.550	10.195	9.7%	1.303	1.2%	1%	False	True	43,351
80	114.745	104.150	10.595	10.1%	1.209	1.2%	5%	False	False	32,634
100	114.745	104.150	10.595	10.1%	1.137	1.1%	5%	False	False	26,127
120	114.745	102.950	11.795	11.3%	1.083	1.0%	15%	False	False	21,782

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.265
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.428
2.618	109.290
1.618	107.980
1.000	107.170
0.618	106.670
HIGH	105.860
0.618	105.360
0.500	105.205
0.382	105.050
LOW	104.550
0.618	103.740
1.000	103.240
1.618	102.430
2.618	101.120
4.250	98.983

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	105.205	105.850
PP	105.033	105.463
S1	104.861	105.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols