ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	105.570	104.795	-0.775	-0.7%	106.120
High	105.860	105.575	-0.285	-0.3%	107.150
Low	104.550	103.935	-0.615	-0.6%	103.935
Close	104.689	104.500	-0.189	-0.2%	104.500
Range	1.310	1.640	0.330	25.2%	3.215
ATR	1.279	1.305	0.026	2.0%	0.000
Volume	43,745	43,740	-5	0.0%	191,291

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.590	108.685	105.402
R3	107.950	107.045	104.951
R2	106.310	106.310	104.801
R1	105.405	105.405	104.650	105.038
PP	104.670	104.670	104.670	104.486
S1	103.765	103.765	104.350	103.398
S2	103.030	103.030	104.199
S3	101.390	102.125	104.049
S4	99.750	100.485	103.598

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.840	112.885	106.268
R3	111.625	109.670	105.384
R2	108.410	108.410	105.089
R1	106.455	106.455	104.795	105.825
PP	105.195	105.195	105.195	104.880
S1	103.240	103.240	104.205	102.610
S2	101.980	101.980	103.911
S3	98.765	100.025	103.616
S4	95.550	96.810	102.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.150	103.935	3.215	3.1%	1.331	1.3%	18%	False	True	38,258
10	107.895	103.935	3.960	3.8%	1.108	1.1%	14%	False	True	30,998
20	112.875	103.935	8.940	8.6%	1.365	1.3%	6%	False	True	40,803
40	113.850	103.935	9.915	9.5%	1.289	1.2%	6%	False	True	44,161
60	114.745	103.935	10.810	10.3%	1.315	1.3%	5%	False	True	44,034
80	114.745	103.935	10.810	10.3%	1.209	1.2%	5%	False	True	33,179
100	114.745	103.935	10.810	10.3%	1.142	1.1%	5%	False	True	26,564
120	114.745	102.950	11.795	11.3%	1.089	1.0%	13%	False	False	22,146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.316
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	112.545
2.618	109.869
1.618	108.229
1.000	107.215
0.618	106.589
HIGH	105.575
0.618	104.949
0.500	104.755
0.382	104.561
LOW	103.935
0.618	102.921
1.000	102.295
1.618	101.281
2.618	99.641
4.250	96.965

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	104.755	105.543
PP	104.670	105.195
S1	104.585	104.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols