ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	104.795	104.435	-0.360	-0.3%	106.120
High	105.575	105.360	-0.215	-0.2%	107.150
Low	103.935	104.065	0.130	0.1%	103.935
Close	104.500	105.239	0.739	0.7%	104.500
Range	1.640	1.295	-0.345	-21.0%	3.215
ATR	1.305	1.304	-0.001	-0.1%	0.000
Volume	43,740	35,489	-8,251	-18.9%	191,291

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.773	108.301	105.951
R3	107.478	107.006	105.595
R2	106.183	106.183	105.476
R1	105.711	105.711	105.358	105.947
PP	104.888	104.888	104.888	105.006
S1	104.416	104.416	105.120	104.652
S2	103.593	103.593	105.002
S3	102.298	103.121	104.883
S4	101.003	101.826	104.527

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.840	112.885	106.268
R3	111.625	109.670	105.384
R2	108.410	108.410	105.089
R1	106.455	106.455	104.795	105.825
PP	105.195	105.195	105.195	104.880
S1	103.240	103.240	104.205	102.610
S2	101.980	101.980	103.911
S3	98.765	100.025	103.616
S4	95.550	96.810	102.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.150	103.935	3.215	3.1%	1.302	1.2%	41%	False	False	36,941
10	107.895	103.935	3.960	3.8%	1.168	1.1%	33%	False	False	31,836
20	111.170	103.935	7.235	6.9%	1.316	1.3%	18%	False	False	39,432
40	113.850	103.935	9.915	9.4%	1.298	1.2%	13%	False	False	43,979
60	114.745	103.935	10.810	10.3%	1.316	1.3%	12%	False	False	44,562
80	114.745	103.935	10.810	10.3%	1.215	1.2%	12%	False	False	33,622
100	114.745	103.935	10.810	10.3%	1.144	1.1%	12%	False	False	26,917
120	114.745	103.080	11.665	11.1%	1.083	1.0%	19%	False	False	22,441

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.327
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	110.864
2.618	108.750
1.618	107.455
1.000	106.655
0.618	106.160
HIGH	105.360
0.618	104.865
0.500	104.713
0.382	104.560
LOW	104.065
0.618	103.265
1.000	102.770
1.618	101.970
2.618	100.675
4.250	98.561

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	105.064	105.125
PP	104.888	105.011
S1	104.713	104.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols