ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	104.435	105.095	0.660	0.6%	106.120
High	105.360	105.585	0.225	0.2%	107.150
Low	104.065	104.850	0.785	0.8%	103.935
Close	105.239	105.542	0.303	0.3%	104.500
Range	1.295	0.735	-0.560	-43.2%	3.215
ATR	1.304	1.264	-0.041	-3.1%	0.000
Volume	35,489	28,957	-6,532	-18.4%	191,291

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.531	107.271	105.946
R3	106.796	106.536	105.744
R2	106.061	106.061	105.677
R1	105.801	105.801	105.609	105.931
PP	105.326	105.326	105.326	105.391
S1	105.066	105.066	105.475	105.196
S2	104.591	104.591	105.407
S3	103.856	104.331	105.340
S4	103.121	103.596	105.138

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.840	112.885	106.268
R3	111.625	109.670	105.384
R2	108.410	108.410	105.089
R1	106.455	106.455	104.795	105.825
PP	105.195	105.195	105.195	104.880
S1	103.240	103.240	104.205	102.610
S2	101.980	101.980	103.911
S3	98.765	100.025	103.616
S4	95.550	96.810	102.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.150	103.935	3.215	3.0%	1.284	1.2%	50%	False	False	37,856
10	107.660	103.935	3.725	3.5%	1.130	1.1%	43%	False	False	32,362
20	110.890	103.935	6.955	6.6%	1.291	1.2%	23%	False	False	39,161
40	113.850	103.935	9.915	9.4%	1.297	1.2%	16%	False	False	43,836
60	114.745	103.935	10.810	10.2%	1.311	1.2%	15%	False	False	44,782
80	114.745	103.935	10.810	10.2%	1.217	1.2%	15%	False	False	33,982
100	114.745	103.935	10.810	10.2%	1.144	1.1%	15%	False	False	27,206
120	114.745	103.080	11.665	11.1%	1.079	1.0%	21%	False	False	22,681

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.339
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	108.709
2.618	107.509
1.618	106.774
1.000	106.320
0.618	106.039
HIGH	105.585
0.618	105.304
0.500	105.218
0.382	105.131
LOW	104.850
0.618	104.396
1.000	104.115
1.618	103.661
2.618	102.926
4.250	101.726

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	105.434	105.281
PP	105.326	105.021
S1	105.218	104.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols