ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	105.095	105.565	0.470	0.4%	106.120
High	105.585	105.800	0.215	0.2%	107.150
Low	104.850	104.820	-0.030	0.0%	103.935
Close	105.542	105.056	-0.486	-0.5%	104.500
Range	0.735	0.980	0.245	33.3%	3.215
ATR	1.264	1.243	-0.020	-1.6%	0.000
Volume	28,957	33,342	4,385	15.1%	191,291

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.165	107.591	105.595
R3	107.185	106.611	105.326
R2	106.205	106.205	105.236
R1	105.631	105.631	105.146	105.428
PP	105.225	105.225	105.225	105.124
S1	104.651	104.651	104.966	104.448
S2	104.245	104.245	104.876
S3	103.265	103.671	104.787
S4	102.285	102.691	104.517

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.840	112.885	106.268
R3	111.625	109.670	105.384
R2	108.410	108.410	105.089
R1	106.455	106.455	104.795	105.825
PP	105.195	105.195	105.195	104.880
S1	103.240	103.240	104.205	102.610
S2	101.980	101.980	103.911
S3	98.765	100.025	103.616
S4	95.550	96.810	102.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.860	103.935	1.925	1.8%	1.192	1.1%	58%	False	False	37,054
10	107.150	103.935	3.215	3.1%	1.163	1.1%	35%	False	False	33,690
20	110.890	103.935	6.955	6.6%	1.277	1.2%	16%	False	False	38,978
40	113.850	103.935	9.915	9.4%	1.292	1.2%	11%	False	False	43,488
60	114.745	103.935	10.810	10.3%	1.291	1.2%	10%	False	False	45,038
80	114.745	103.935	10.810	10.3%	1.217	1.2%	10%	False	False	34,396
100	114.745	103.935	10.810	10.3%	1.145	1.1%	10%	False	False	27,539
120	114.745	103.080	11.665	11.1%	1.083	1.0%	17%	False	False	22,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.353
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.965
2.618	108.366
1.618	107.386
1.000	106.780
0.618	106.406
HIGH	105.800
0.618	105.426
0.500	105.310
0.382	105.194
LOW	104.820
0.618	104.214
1.000	103.840
1.618	103.234
2.618	102.254
4.250	100.655

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	105.310	105.015
PP	105.225	104.974
S1	105.141	104.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols