ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	105.565	105.225	-0.340	-0.3%	106.120
High	105.800	105.415	-0.385	-0.4%	107.150
Low	104.820	104.685	-0.135	-0.1%	103.935
Close	105.056	104.756	-0.300	-0.3%	104.500
Range	0.980	0.730	-0.250	-25.5%	3.215
ATR	1.243	1.207	-0.037	-2.9%	0.000
Volume	33,342	26,312	-7,030	-21.1%	191,291

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.142	106.679	105.158
R3	106.412	105.949	104.957
R2	105.682	105.682	104.890
R1	105.219	105.219	104.823	105.086
PP	104.952	104.952	104.952	104.885
S1	104.489	104.489	104.689	104.356
S2	104.222	104.222	104.622
S3	103.492	103.759	104.555
S4	102.762	103.029	104.355

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.840	112.885	106.268
R3	111.625	109.670	105.384
R2	108.410	108.410	105.089
R1	106.455	106.455	104.795	105.825
PP	105.195	105.195	105.195	104.880
S1	103.240	103.240	104.205	102.610
S2	101.980	101.980	103.911
S3	98.765	100.025	103.616
S4	95.550	96.810	102.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.800	103.935	1.865	1.8%	1.076	1.0%	44%	False	False	33,568
10	107.150	103.935	3.215	3.1%	1.114	1.1%	26%	False	False	33,217
20	110.890	103.935	6.955	6.6%	1.254	1.2%	12%	False	False	37,951
40	113.850	103.935	9.915	9.5%	1.296	1.2%	8%	False	False	43,167
60	114.745	103.935	10.810	10.3%	1.292	1.2%	8%	False	False	45,021
80	114.745	103.935	10.810	10.3%	1.220	1.2%	8%	False	False	34,724
100	114.745	103.935	10.810	10.3%	1.141	1.1%	8%	False	False	27,802
120	114.745	103.080	11.665	11.1%	1.086	1.0%	14%	False	False	23,178

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.363
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	108.518
2.618	107.326
1.618	106.596
1.000	106.145
0.618	105.866
HIGH	105.415
0.618	105.136
0.500	105.050
0.382	104.964
LOW	104.685
0.618	104.234
1.000	103.955
1.618	103.504
2.618	102.774
4.250	101.583

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	105.050	105.243
PP	104.952	105.080
S1	104.854	104.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols