ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	105.225	104.770	-0.455	-0.4%	104.435
High	105.415	105.200	-0.215	-0.2%	105.800
Low	104.685	104.410	-0.275	-0.3%	104.065
Close	104.756	104.799	0.043	0.0%	104.799
Range	0.730	0.790	0.060	8.2%	1.735
ATR	1.207	1.177	-0.030	-2.5%	0.000
Volume	26,312	38,529	12,217	46.4%	162,629

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.173	106.776	105.234
R3	106.383	105.986	105.016
R2	105.593	105.593	104.944
R1	105.196	105.196	104.871	105.395
PP	104.803	104.803	104.803	104.902
S1	104.406	104.406	104.727	104.605
S2	104.013	104.013	104.654
S3	103.223	103.616	104.582
S4	102.433	102.826	104.365

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.093	109.181	105.753
R3	108.358	107.446	105.276
R2	106.623	106.623	105.117
R1	105.711	105.711	104.958	106.167
PP	104.888	104.888	104.888	105.116
S1	103.976	103.976	104.640	104.432
S2	103.153	103.153	104.481
S3	101.418	102.241	104.322
S4	99.683	100.506	103.845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.800	104.065	1.735	1.7%	0.906	0.9%	42%	False	False	32,525
10	107.150	103.935	3.215	3.1%	1.119	1.1%	27%	False	False	35,392
20	108.320	103.935	4.385	4.2%	1.128	1.1%	20%	False	False	36,279
40	113.835	103.935	9.900	9.4%	1.270	1.2%	9%	False	False	42,165
60	114.745	103.935	10.810	10.3%	1.297	1.2%	8%	False	False	45,076
80	114.745	103.935	10.810	10.3%	1.224	1.2%	8%	False	False	35,204
100	114.745	103.935	10.810	10.3%	1.141	1.1%	8%	False	False	28,185
120	114.745	103.080	11.665	11.1%	1.085	1.0%	15%	False	False	23,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.375
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.558
2.618	107.268
1.618	106.478
1.000	105.990
0.618	105.688
HIGH	105.200
0.618	104.898
0.500	104.805
0.382	104.712
LOW	104.410
0.618	103.922
1.000	103.620
1.618	103.132
2.618	102.342
4.250	101.053

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	104.805	105.105
PP	104.803	105.003
S1	104.801	104.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols