ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	104.770	104.850	0.080	0.1%	104.435
High	105.200	105.235	0.035	0.0%	105.800
Low	104.410	104.640	0.230	0.2%	104.065
Close	104.799	105.104	0.305	0.3%	104.799
Range	0.790	0.595	-0.195	-24.7%	1.735
ATR	1.177	1.135	-0.042	-3.5%	0.000
Volume	38,529	29,209	-9,320	-24.2%	162,629

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.778	106.536	105.431
R3	106.183	105.941	105.268
R2	105.588	105.588	105.213
R1	105.346	105.346	105.159	105.467
PP	104.993	104.993	104.993	105.054
S1	104.751	104.751	105.049	104.872
S2	104.398	104.398	104.995
S3	103.803	104.156	104.940
S4	103.208	103.561	104.777

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.093	109.181	105.753
R3	108.358	107.446	105.276
R2	106.623	106.623	105.117
R1	105.711	105.711	104.958	106.167
PP	104.888	104.888	104.888	105.116
S1	103.976	103.976	104.640	104.432
S2	103.153	103.153	104.481
S3	101.418	102.241	104.322
S4	99.683	100.506	103.845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.800	104.410	1.390	1.3%	0.766	0.7%	50%	False	False	31,269
10	107.150	103.935	3.215	3.1%	1.034	1.0%	36%	False	False	34,105
20	107.895	103.935	3.960	3.8%	1.049	1.0%	30%	False	False	34,962
40	113.835	103.935	9.900	9.4%	1.254	1.2%	12%	False	False	41,701
60	114.745	103.935	10.810	10.3%	1.294	1.2%	11%	False	False	44,782
80	114.745	103.935	10.810	10.3%	1.218	1.2%	11%	False	False	35,567
100	114.745	103.935	10.810	10.3%	1.138	1.1%	11%	False	False	28,477
120	114.745	103.080	11.665	11.1%	1.084	1.0%	17%	False	False	23,742

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.339
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	107.764
2.618	106.793
1.618	106.198
1.000	105.830
0.618	105.603
HIGH	105.235
0.618	105.008
0.500	104.938
0.382	104.867
LOW	104.640
0.618	104.272
1.000	104.045
1.618	103.677
2.618	103.082
4.250	102.111

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	105.049	105.040
PP	104.993	104.976
S1	104.938	104.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols