ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	104.850	104.940	0.090	0.1%	104.435
High	105.235	105.085	-0.150	-0.1%	105.800
Low	104.640	103.530	-1.110	-1.1%	104.065
Close	105.104	103.943	-1.161	-1.1%	104.799
Range	0.595	1.555	0.960	161.3%	1.735
ATR	1.135	1.167	0.031	2.8%	0.000
Volume	29,209	34,509	5,300	18.1%	162,629

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.851	107.952	104.798
R3	107.296	106.397	104.371
R2	105.741	105.741	104.228
R1	104.842	104.842	104.086	104.514
PP	104.186	104.186	104.186	104.022
S1	103.287	103.287	103.800	102.959
S2	102.631	102.631	103.658
S3	101.076	101.732	103.515
S4	99.521	100.177	103.088

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.093	109.181	105.753
R3	108.358	107.446	105.276
R2	106.623	106.623	105.117
R1	105.711	105.711	104.958	106.167
PP	104.888	104.888	104.888	105.116
S1	103.976	103.976	104.640	104.432
S2	103.153	103.153	104.481
S3	101.418	102.241	104.322
S4	99.683	100.506	103.845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.800	103.530	2.270	2.2%	0.930	0.9%	18%	False	True	32,380
10	107.150	103.530	3.620	3.5%	1.107	1.1%	11%	False	True	35,118
20	107.895	103.530	4.365	4.2%	1.085	1.0%	9%	False	True	34,675
40	113.835	103.530	10.305	9.9%	1.258	1.2%	4%	False	True	41,526
60	114.745	103.530	11.215	10.8%	1.309	1.3%	4%	False	True	44,970
80	114.745	103.530	11.215	10.8%	1.229	1.2%	4%	False	True	35,995
100	114.745	103.530	11.215	10.8%	1.148	1.1%	4%	False	True	28,821
120	114.745	103.080	11.665	11.2%	1.093	1.1%	7%	False	False	24,029

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.332
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	111.694
2.618	109.156
1.618	107.601
1.000	106.640
0.618	106.046
HIGH	105.085
0.618	104.491
0.500	104.308
0.382	104.124
LOW	103.530
0.618	102.569
1.000	101.975
1.618	101.014
2.618	99.459
4.250	96.921

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	104.308	104.383
PP	104.186	104.236
S1	104.065	104.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols