ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	104.940	103.990	-0.950	-0.9%	104.435
High	105.085	104.195	-0.890	-0.8%	105.800
Low	103.530	103.395	-0.135	-0.1%	104.065
Close	103.943	103.739	-0.204	-0.2%	104.799
Range	1.555	0.800	-0.755	-48.6%	1.735
ATR	1.167	1.141	-0.026	-2.2%	0.000
Volume	34,509	49,734	15,225	44.1%	162,629

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.176	105.758	104.179
R3	105.376	104.958	103.959
R2	104.576	104.576	103.886
R1	104.158	104.158	103.812	103.967
PP	103.776	103.776	103.776	103.681
S1	103.358	103.358	103.666	103.167
S2	102.976	102.976	103.592
S3	102.176	102.558	103.519
S4	101.376	101.758	103.299

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.093	109.181	105.753
R3	108.358	107.446	105.276
R2	106.623	106.623	105.117
R1	105.711	105.711	104.958	106.167
PP	104.888	104.888	104.888	105.116
S1	103.976	103.976	104.640	104.432
S2	103.153	103.153	104.481
S3	101.418	102.241	104.322
S4	99.683	100.506	103.845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.415	103.395	2.020	1.9%	0.894	0.9%	17%	False	True	35,658
10	105.860	103.395	2.465	2.4%	1.043	1.0%	14%	False	True	36,356
20	107.895	103.395	4.500	4.3%	1.033	1.0%	8%	False	True	33,366
40	113.835	103.395	10.440	10.1%	1.260	1.2%	3%	False	True	41,727
60	114.745	103.395	11.350	10.9%	1.306	1.3%	3%	False	True	45,327
80	114.745	103.395	11.350	10.9%	1.227	1.2%	3%	False	True	36,611
100	114.745	103.395	11.350	10.9%	1.151	1.1%	3%	False	True	29,318
120	114.745	103.320	11.425	11.0%	1.097	1.1%	4%	False	False	24,443

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.303
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.595
2.618	106.289
1.618	105.489
1.000	104.995
0.618	104.689
HIGH	104.195
0.618	103.889
0.500	103.795
0.382	103.701
LOW	103.395
0.618	102.901
1.000	102.595
1.618	102.101
2.618	101.301
4.250	99.995

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	103.795	104.315
PP	103.776	104.123
S1	103.758	103.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols