ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	103.990	103.610	-0.380	-0.4%	104.435
High	104.195	104.860	0.665	0.6%	105.800
Low	103.395	103.500	0.105	0.1%	104.065
Close	103.739	104.532	0.793	0.8%	104.799
Range	0.800	1.360	0.560	70.0%	1.735
ATR	1.141	1.156	0.016	1.4%	0.000
Volume	49,734	40,252	-9,482	-19.1%	162,629

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.377	107.815	105.280
R3	107.017	106.455	104.906
R2	105.657	105.657	104.781
R1	105.095	105.095	104.657	105.376
PP	104.297	104.297	104.297	104.438
S1	103.735	103.735	104.407	104.016
S2	102.937	102.937	104.283
S3	101.577	102.375	104.158
S4	100.217	101.015	103.784

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.093	109.181	105.753
R3	108.358	107.446	105.276
R2	106.623	106.623	105.117
R1	105.711	105.711	104.958	106.167
PP	104.888	104.888	104.888	105.116
S1	103.976	103.976	104.640	104.432
S2	103.153	103.153	104.481
S3	101.418	102.241	104.322
S4	99.683	100.506	103.845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.235	103.395	1.840	1.8%	1.020	1.0%	62%	False	False	38,446
10	105.800	103.395	2.405	2.3%	1.048	1.0%	47%	False	False	36,007
20	107.895	103.395	4.500	4.3%	1.054	1.0%	25%	False	False	33,068
40	113.835	103.395	10.440	10.0%	1.264	1.2%	11%	False	False	41,878
60	114.745	103.395	11.350	10.9%	1.304	1.2%	10%	False	False	45,138
80	114.745	103.395	11.350	10.9%	1.229	1.2%	10%	False	False	37,110
100	114.745	103.395	11.350	10.9%	1.155	1.1%	10%	False	False	29,719
120	114.745	103.395	11.350	10.9%	1.103	1.1%	10%	False	False	24,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.285
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.640
2.618	108.420
1.618	107.060
1.000	106.220
0.618	105.700
HIGH	104.860
0.618	104.340
0.500	104.180
0.382	104.020
LOW	103.500
0.618	102.660
1.000	102.140
1.618	101.300
2.618	99.940
4.250	97.720

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	104.415	104.435
PP	104.297	104.337
S1	104.180	104.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols