ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	103.610	104.460	0.850	0.8%	104.850
High	104.860	104.815	-0.045	0.0%	105.235
Low	103.500	104.230	0.730	0.7%	103.395
Close	104.532	104.661	0.129	0.1%	104.661
Range	1.360	0.585	-0.775	-57.0%	1.840
ATR	1.156	1.115	-0.041	-3.5%	0.000
Volume	40,252	15,345	-24,907	-61.9%	169,049

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.324	106.077	104.983
R3	105.739	105.492	104.822
R2	105.154	105.154	104.768
R1	104.907	104.907	104.715	105.031
PP	104.569	104.569	104.569	104.630
S1	104.322	104.322	104.607	104.446
S2	103.984	103.984	104.554
S3	103.399	103.737	104.500
S4	102.814	103.152	104.339

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.950	109.146	105.673
R3	108.110	107.306	105.167
R2	106.270	106.270	104.998
R1	105.466	105.466	104.830	104.948
PP	104.430	104.430	104.430	104.172
S1	103.626	103.626	104.492	103.108
S2	102.590	102.590	104.324
S3	100.750	101.786	104.155
S4	98.910	99.946	103.649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.235	103.395	1.840	1.8%	0.979	0.9%	69%	False	False	33,809
10	105.800	103.395	2.405	2.3%	0.943	0.9%	53%	False	False	33,167
20	107.895	103.395	4.500	4.3%	1.025	1.0%	28%	False	False	32,083
40	113.835	103.395	10.440	10.0%	1.254	1.2%	12%	False	False	41,269
60	114.745	103.395	11.350	10.8%	1.291	1.2%	11%	False	False	44,467
80	114.745	103.395	11.350	10.8%	1.226	1.2%	11%	False	False	37,299
100	114.745	103.395	11.350	10.8%	1.150	1.1%	11%	False	False	29,871
120	114.745	103.395	11.350	10.8%	1.103	1.1%	11%	False	False	24,906

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.230
Narrowest range in 65 trading days

Fibonacci Retracements and Extensions
4.250	107.301
2.618	106.347
1.618	105.762
1.000	105.400
0.618	105.177
HIGH	104.815
0.618	104.592
0.500	104.523
0.382	104.453
LOW	104.230
0.618	103.868
1.000	103.645
1.618	103.283
2.618	102.698
4.250	101.744

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	104.615	104.483
PP	104.569	104.305
S1	104.523	104.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols