DAX Index Future December 2022

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	12,644.0	12,910.0	266.0	2.1%	12,844.0
High	12,870.0	13,039.0	169.0	1.3%	12,908.0
Low	12,588.0	12,846.0	258.0	2.0%	12,494.0
Close	12,870.0	12,934.0	64.0	0.5%	12,870.0
Range	282.0	193.0	-89.0	-31.6%	414.0
ATR	241.8	238.3	-3.5	-1.4%	0.0
Volume	19	14	-5	-26.3%	120

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,518.7	13,419.3	13,040.2
R3	13,325.7	13,226.3	12,987.1
R2	13,132.7	13,132.7	12,969.4
R1	13,033.3	13,033.3	12,951.7	13,083.0
PP	12,939.7	12,939.7	12,939.7	12,964.5
S1	12,840.3	12,840.3	12,916.3	12,890.0
S2	12,746.7	12,746.7	12,898.6
S3	12,553.7	12,647.3	12,880.9
S4	12,360.7	12,454.3	12,827.9

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,999.3	13,848.7	13,097.7
R3	13,585.3	13,434.7	12,983.9
R2	13,171.3	13,171.3	12,945.9
R1	13,020.7	13,020.7	12,908.0	13,096.0
PP	12,757.3	12,757.3	12,757.3	12,795.0
S1	12,606.7	12,606.7	12,832.1	12,682.0
S2	12,343.3	12,343.3	12,794.1
S3	11,929.3	12,192.7	12,756.2
S4	11,515.3	11,778.7	12,642.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,039.0	12,494.0	545.0	4.2%	210.4	1.6%	81%	True	False	21
10	13,039.0	12,377.0	662.0	5.1%	221.5	1.7%	84%	True	False	20
20	13,354.0	12,377.0	977.0	7.6%	186.4	1.4%	57%	False	False	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,859.3
2.618	13,544.3
1.618	13,351.3
1.000	13,232.0
0.618	13,158.3
HIGH	13,039.0
0.618	12,965.3
0.500	12,942.5
0.382	12,919.7
LOW	12,846.0
0.618	12,726.7
1.000	12,653.0
1.618	12,533.7
2.618	12,340.7
4.250	12,025.8

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	12,942.5	12,878.2
PP	12,939.7	12,822.3
S1	12,936.8	12,766.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols