DAX Index Future December 2022

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	12,869.0	13,400.0	531.0	4.1%	12,844.0
High	13,350.0	13,403.0	53.0	0.4%	12,908.0
Low	12,859.0	13,131.0	272.0	2.1%	12,494.0
Close	13,319.0	13,285.0	-34.0	-0.3%	12,870.0
Range	491.0	272.0	-219.0	-44.6%	414.0
ATR	256.4	257.5	1.1	0.4%	0.0
Volume	44	36	-8	-18.2%	120

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,089.0	13,959.0	13,434.6
R3	13,817.0	13,687.0	13,359.8
R2	13,545.0	13,545.0	13,334.9
R1	13,415.0	13,415.0	13,309.9	13,344.0
PP	13,273.0	13,273.0	13,273.0	13,237.5
S1	13,143.0	13,143.0	13,260.1	13,072.0
S2	13,001.0	13,001.0	13,235.1
S3	12,729.0	12,871.0	13,210.2
S4	12,457.0	12,599.0	13,135.4

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,999.3	13,848.7	13,097.7
R3	13,585.3	13,434.7	12,983.9
R2	13,171.3	13,171.3	12,945.9
R1	13,020.7	13,020.7	12,908.0	13,096.0
PP	12,757.3	12,757.3	12,757.3	12,795.0
S1	12,606.7	12,606.7	12,832.1	12,682.0
S2	12,343.3	12,343.3	12,794.1
S3	11,929.3	12,192.7	12,756.2
S4	11,515.3	11,778.7	12,642.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,403.0	12,494.0	909.0	6.8%	304.2	2.3%	87%	True	False	29
10	13,403.0	12,494.0	909.0	6.8%	235.7	1.8%	87%	True	False	25
20	13,403.0	12,377.0	1,026.0	7.7%	212.5	1.6%	88%	True	False	19

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	26.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,559.0
2.618	14,115.1
1.618	13,843.1
1.000	13,675.0
0.618	13,571.1
HIGH	13,403.0
0.618	13,299.1
0.500	13,267.0
0.382	13,234.9
LOW	13,131.0
0.618	12,962.9
1.000	12,859.0
1.618	12,690.9
2.618	12,418.9
4.250	11,975.0

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	13,279.0	13,231.5
PP	13,273.0	13,178.0
S1	13,267.0	13,124.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols