DAX Index Future December 2022

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	13,815.0	13,712.0	-103.0	-0.7%	13,713.0
High	13,815.0	13,713.0	-102.0	-0.7%	13,888.0
Low	13,628.0	13,703.0	75.0	0.6%	13,508.0
Close	13,628.0	13,703.0	75.0	0.6%	13,817.0
Range	187.0	10.0	-177.0	-94.7%	380.0
ATR	183.4	176.3	-7.0	-3.8%	0.0
Volume	49	16	-33	-67.3%	109

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,736.3	13,729.7	13,708.5
R3	13,726.3	13,719.7	13,705.8
R2	13,716.3	13,716.3	13,704.8
R1	13,709.7	13,709.7	13,703.9	13,708.0
PP	13,706.3	13,706.3	13,706.3	13,705.5
S1	13,699.7	13,699.7	13,702.1	13,698.0
S2	13,696.3	13,696.3	13,701.2
S3	13,686.3	13,689.7	13,700.3
S4	13,676.3	13,679.7	13,697.5

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,877.7	14,727.3	14,026.0
R3	14,497.7	14,347.3	13,921.5
R2	14,117.7	14,117.7	13,886.7
R1	13,967.3	13,967.3	13,851.8	14,042.5
PP	13,737.7	13,737.7	13,737.7	13,775.3
S1	13,587.3	13,587.3	13,782.2	13,662.5
S2	13,357.7	13,357.7	13,747.3
S3	12,977.7	13,207.3	13,712.5
S4	12,597.7	12,827.3	13,608.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,957.0	13,628.0	329.0	2.4%	112.6	0.8%	23%	False	False	30
10	13,957.0	13,508.0	449.0	3.3%	110.8	0.8%	43%	False	False	25
20	13,957.0	13,050.0	907.0	6.6%	108.2	0.8%	72%	False	False	20
40	13,957.0	12,377.0	1,580.0	11.5%	157.5	1.1%	84%	False	False	20

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.7
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	13,755.5
2.618	13,739.2
1.618	13,729.2
1.000	13,723.0
0.618	13,719.2
HIGH	13,713.0
0.618	13,709.2
0.500	13,708.0
0.382	13,706.8
LOW	13,703.0
0.618	13,696.8
1.000	13,693.0
1.618	13,686.8
2.618	13,676.8
4.250	13,660.5

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	13,708.0	13,792.5
PP	13,706.3	13,762.7
S1	13,704.7	13,732.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols