DAX Index Future December 2022

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	13,435.0	13,092.0	-343.0	-2.6%	12,850.0
High	13,590.0	13,218.0	-372.0	-2.7%	13,155.0
Low	13,093.0	12,972.0	-121.0	-0.9%	12,708.0
Close	13,209.0	13,054.0	-155.0	-1.2%	13,104.0
Range	497.0	246.0	-251.0	-50.5%	447.0
ATR	266.0	264.6	-1.4	-0.5%	0.0
Volume	52,849	54,253	1,404	2.7%	24,372

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,819.3	13,682.7	13,189.3
R3	13,573.3	13,436.7	13,121.7
R2	13,327.3	13,327.3	13,099.1
R1	13,190.7	13,190.7	13,076.6	13,136.0
PP	13,081.3	13,081.3	13,081.3	13,054.0
S1	12,944.7	12,944.7	13,031.5	12,890.0
S2	12,835.3	12,835.3	13,008.9
S3	12,589.3	12,698.7	12,986.4
S4	12,343.3	12,452.7	12,918.7

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,330.0	14,164.0	13,349.9
R3	13,883.0	13,717.0	13,226.9
R2	13,436.0	13,436.0	13,186.0
R1	13,270.0	13,270.0	13,145.0	13,353.0
PP	12,989.0	12,989.0	12,989.0	13,030.5
S1	12,823.0	12,823.0	13,063.0	12,906.0
S2	12,542.0	12,542.0	13,022.1
S3	12,095.0	12,376.0	12,981.1
S4	11,648.0	11,929.0	12,858.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,590.0	12,708.0	882.0	6.8%	327.8	2.5%	39%	False	False	31,744
10	13,590.0	12,621.0	969.0	7.4%	285.3	2.2%	45%	False	False	16,202
20	13,815.0	12,621.0	1,194.0	9.1%	228.8	1.8%	36%	False	False	8,133
40	13,957.0	12,621.0	1,336.0	10.2%	173.0	1.3%	32%	False	False	4,076
60	13,957.0	12,377.0	1,580.0	12.1%	184.8	1.4%	43%	False	False	2,724

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.5
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14,263.5
2.618	13,862.0
1.618	13,616.0
1.000	13,464.0
0.618	13,370.0
HIGH	13,218.0
0.618	13,124.0
0.500	13,095.0
0.382	13,066.0
LOW	12,972.0
0.618	12,820.0
1.000	12,726.0
1.618	12,574.0
2.618	12,328.0
4.250	11,926.5

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	13,095.0	13,281.0
PP	13,081.3	13,205.3
S1	13,067.7	13,129.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols