DAX Index Future December 2022

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	12,560.0	12,625.0	65.0	0.5%	12,785.0
High	12,804.0	12,641.0	-163.0	-1.3%	12,962.0
Low	12,465.0	12,198.0	-267.0	-2.1%	12,198.0
Close	12,559.0	12,299.0	-260.0	-2.1%	12,299.0
Range	339.0	443.0	104.0	30.7%	764.0
ATR	282.9	294.4	11.4	4.0%	0.0
Volume	78,091	95,390	17,299	22.2%	374,414

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,708.3	13,446.7	12,542.7
R3	13,265.3	13,003.7	12,420.8
R2	12,822.3	12,822.3	12,380.2
R1	12,560.7	12,560.7	12,339.6	12,470.0
PP	12,379.3	12,379.3	12,379.3	12,334.0
S1	12,117.7	12,117.7	12,258.4	12,027.0
S2	11,936.3	11,936.3	12,217.8
S3	11,493.3	11,674.7	12,177.2
S4	11,050.3	11,231.7	12,055.4

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,778.3	14,302.7	12,719.2
R3	14,014.3	13,538.7	12,509.1
R2	13,250.3	13,250.3	12,439.1
R1	12,774.7	12,774.7	12,369.0	12,630.5
PP	12,486.3	12,486.3	12,486.3	12,414.3
S1	12,010.7	12,010.7	12,229.0	11,866.5
S2	11,722.3	11,722.3	12,158.9
S3	10,958.3	11,246.7	12,088.9
S4	10,194.3	10,482.7	11,878.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,962.0	12,198.0	764.0	6.2%	363.0	3.0%	13%	False	True	74,882
10	13,590.0	12,198.0	1,392.0	11.3%	327.3	2.7%	7%	False	True	64,876
20	13,590.0	12,198.0	1,392.0	11.3%	299.8	2.4%	7%	False	True	33,708
40	13,957.0	12,198.0	1,759.0	14.3%	205.2	1.7%	6%	False	True	16,867
60	13,957.0	12,198.0	1,759.0	14.3%	203.5	1.7%	6%	False	True	11,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73.0
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14,523.8
2.618	13,800.8
1.618	13,357.8
1.000	13,084.0
0.618	12,914.8
HIGH	12,641.0
0.618	12,471.8
0.500	12,419.5
0.382	12,367.2
LOW	12,198.0
0.618	11,924.2
1.000	11,755.0
1.618	11,481.2
2.618	11,038.2
4.250	10,315.3

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	12,419.5	12,540.0
PP	12,379.3	12,459.7
S1	12,339.2	12,379.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols