DAX Index Future December 2022

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	12,308.0	12,266.0	-42.0	-0.3%	12,785.0
High	12,390.0	12,435.0	45.0	0.4%	12,962.0
Low	12,184.0	12,003.0	-181.0	-1.5%	12,198.0
Close	12,260.0	12,167.0	-93.0	-0.8%	12,299.0
Range	206.0	432.0	226.0	109.7%	764.0
ATR	288.1	298.3	10.3	3.6%	0.0
Volume	74,312	96,089	21,777	29.3%	374,414

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,497.7	13,264.3	12,404.6
R3	13,065.7	12,832.3	12,285.8
R2	12,633.7	12,633.7	12,246.2
R1	12,400.3	12,400.3	12,206.6	12,301.0
PP	12,201.7	12,201.7	12,201.7	12,152.0
S1	11,968.3	11,968.3	12,127.4	11,869.0
S2	11,769.7	11,769.7	12,087.8
S3	11,337.7	11,536.3	12,048.2
S4	10,905.7	11,104.3	11,929.4

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,778.3	14,302.7	12,719.2
R3	14,014.3	13,538.7	12,509.1
R2	13,250.3	13,250.3	12,439.1
R1	12,774.7	12,774.7	12,369.0	12,630.5
PP	12,486.3	12,486.3	12,486.3	12,414.3
S1	12,010.7	12,010.7	12,229.0	11,866.5
S2	11,722.3	11,722.3	12,158.9
S3	10,958.3	11,246.7	12,088.9
S4	10,194.3	10,482.7	11,878.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,882.0	12,003.0	879.0	7.2%	353.2	2.9%	19%	False	True	82,900
10	13,218.0	12,003.0	1,215.0	10.0%	311.2	2.6%	13%	False	True	73,641
20	13,590.0	12,003.0	1,587.0	13.0%	298.2	2.5%	10%	False	True	42,217
40	13,957.0	12,003.0	1,954.0	16.1%	218.0	1.8%	8%	False	True	21,127
60	13,957.0	12,003.0	1,954.0	16.1%	208.2	1.7%	8%	False	True	14,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,271.0
2.618	13,566.0
1.618	13,134.0
1.000	12,867.0
0.618	12,702.0
HIGH	12,435.0
0.618	12,270.0
0.500	12,219.0
0.382	12,168.0
LOW	12,003.0
0.618	11,736.0
1.000	11,571.0
1.618	11,304.0
2.618	10,872.0
4.250	10,167.0

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	12,219.0	12,322.0
PP	12,201.7	12,270.3
S1	12,184.3	12,218.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols