DAX Index Future December 2022

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	12,305.0	12,034.0	-271.0	-2.2%	12,308.0
High	12,316.0	12,157.0	-159.0	-1.3%	12,435.0
Low	11,882.0	11,939.0	57.0	0.5%	11,878.0
Close	11,976.0	12,134.0	158.0	1.3%	12,134.0
Range	434.0	218.0	-216.0	-49.8%	557.0
ATR	319.0	311.7	-7.2	-2.3%	0.0
Volume	97,281	84,571	-12,710	-13.1%	462,437

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12,730.7	12,650.3	12,253.9
R3	12,512.7	12,432.3	12,194.0
R2	12,294.7	12,294.7	12,174.0
R1	12,214.3	12,214.3	12,154.0	12,254.5
PP	12,076.7	12,076.7	12,076.7	12,096.8
S1	11,996.3	11,996.3	12,114.0	12,036.5
S2	11,858.7	11,858.7	12,094.0
S3	11,640.7	11,778.3	12,074.1
S4	11,422.7	11,560.3	12,014.1

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,820.0	13,534.0	12,440.4
R3	13,263.0	12,977.0	12,287.2
R2	12,706.0	12,706.0	12,236.1
R1	12,420.0	12,420.0	12,185.1	12,284.5
PP	12,149.0	12,149.0	12,149.0	12,081.3
S1	11,863.0	11,863.0	12,082.9	11,727.5
S2	11,592.0	11,592.0	12,031.9
S3	11,035.0	11,306.0	11,980.8
S4	10,478.0	10,749.0	11,827.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,435.0	11,878.0	557.0	4.6%	350.6	2.9%	46%	False	False	92,487
10	12,962.0	11,878.0	1,084.0	8.9%	356.8	2.9%	24%	False	False	83,685
20	13,590.0	11,878.0	1,712.0	14.1%	322.7	2.7%	15%	False	False	56,800
40	13,957.0	11,878.0	2,079.0	17.1%	236.7	2.0%	12%	False	False	28,426
60	13,957.0	11,878.0	2,079.0	17.1%	212.6	1.8%	12%	False	False	18,957

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94.7
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,083.5
2.618	12,727.7
1.618	12,509.7
1.000	12,375.0
0.618	12,291.7
HIGH	12,157.0
0.618	12,073.7
0.500	12,048.0
0.382	12,022.3
LOW	11,939.0
0.618	11,804.3
1.000	11,721.0
1.618	11,586.3
2.618	11,368.3
4.250	11,012.5

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	12,105.3	12,125.8
PP	12,076.7	12,117.7
S1	12,048.0	12,109.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols