DAX Index Future December 2022

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	12,034.0	11,900.0	-134.0	-1.1%	12,308.0
High	12,157.0	12,292.0	135.0	1.1%	12,435.0
Low	11,939.0	11,829.0	-110.0	-0.9%	11,878.0
Close	12,134.0	12,219.0	85.0	0.7%	12,134.0
Range	218.0	463.0	245.0	112.4%	557.0
ATR	311.7	322.5	10.8	3.5%	0.0
Volume	84,571	68,114	-16,457	-19.5%	462,437

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,502.3	13,323.7	12,473.7
R3	13,039.3	12,860.7	12,346.3
R2	12,576.3	12,576.3	12,303.9
R1	12,397.7	12,397.7	12,261.4	12,487.0
PP	12,113.3	12,113.3	12,113.3	12,158.0
S1	11,934.7	11,934.7	12,176.6	12,024.0
S2	11,650.3	11,650.3	12,134.1
S3	11,187.3	11,471.7	12,091.7
S4	10,724.3	11,008.7	11,964.4

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,820.0	13,534.0	12,440.4
R3	13,263.0	12,977.0	12,287.2
R2	12,706.0	12,706.0	12,236.1
R1	12,420.0	12,420.0	12,185.1	12,284.5
PP	12,149.0	12,149.0	12,149.0	12,081.3
S1	11,863.0	11,863.0	12,082.9	11,727.5
S2	11,592.0	11,592.0	12,031.9
S3	11,035.0	11,306.0	11,980.8
S4	10,478.0	10,749.0	11,827.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,435.0	11,829.0	606.0	5.0%	402.0	3.3%	64%	False	True	91,247
10	12,962.0	11,829.0	1,133.0	9.3%	375.1	3.1%	34%	False	True	84,989
20	13,590.0	11,829.0	1,761.0	14.4%	327.0	2.7%	22%	False	True	60,184
40	13,957.0	11,829.0	2,128.0	17.4%	245.9	2.0%	18%	False	True	30,128
60	13,957.0	11,829.0	2,128.0	17.4%	216.6	1.8%	18%	False	True	20,092
80	13,957.0	11,829.0	2,128.0	17.4%	211.2	1.7%	18%	False	True	15,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89.9
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,259.8
2.618	13,504.1
1.618	13,041.1
1.000	12,755.0
0.618	12,578.1
HIGH	12,292.0
0.618	12,115.1
0.500	12,060.5
0.382	12,005.9
LOW	11,829.0
0.618	11,542.9
1.000	11,366.0
1.618	11,079.9
2.618	10,616.9
4.250	9,861.3

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	12,166.2	12,170.2
PP	12,113.3	12,121.3
S1	12,060.5	12,072.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols