DAX Index Future December 2022

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	11,900.0	12,277.0	377.0	3.2%	12,308.0
High	12,292.0	12,694.0	402.0	3.3%	12,435.0
Low	11,829.0	12,277.0	448.0	3.8%	11,878.0
Close	12,219.0	12,683.0	464.0	3.8%	12,134.0
Range	463.0	417.0	-46.0	-9.9%	557.0
ATR	322.5	333.4	10.9	3.4%	0.0
Volume	68,114	89,316	21,202	31.1%	462,437

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,802.3	13,659.7	12,912.4
R3	13,385.3	13,242.7	12,797.7
R2	12,968.3	12,968.3	12,759.5
R1	12,825.7	12,825.7	12,721.2	12,897.0
PP	12,551.3	12,551.3	12,551.3	12,587.0
S1	12,408.7	12,408.7	12,644.8	12,480.0
S2	12,134.3	12,134.3	12,606.6
S3	11,717.3	11,991.7	12,568.3
S4	11,300.3	11,574.7	12,453.7

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,820.0	13,534.0	12,440.4
R3	13,263.0	12,977.0	12,287.2
R2	12,706.0	12,706.0	12,236.1
R1	12,420.0	12,420.0	12,185.1	12,284.5
PP	12,149.0	12,149.0	12,149.0	12,081.3
S1	11,863.0	11,863.0	12,082.9	11,727.5
S2	11,592.0	11,592.0	12,031.9
S3	11,035.0	11,306.0	11,980.8
S4	10,478.0	10,749.0	11,827.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,694.0	11,829.0	865.0	6.8%	399.0	3.1%	99%	True	False	89,893
10	12,882.0	11,829.0	1,053.0	8.3%	376.1	3.0%	81%	False	False	86,396
20	13,590.0	11,829.0	1,761.0	13.9%	338.8	2.7%	48%	False	False	64,567
40	13,957.0	11,829.0	2,128.0	16.8%	253.8	2.0%	40%	False	False	32,361
60	13,957.0	11,829.0	2,128.0	16.8%	222.0	1.8%	40%	False	False	21,580
80	13,957.0	11,829.0	2,128.0	16.8%	215.3	1.7%	40%	False	False	16,189

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,466.3
2.618	13,785.7
1.618	13,368.7
1.000	13,111.0
0.618	12,951.7
HIGH	12,694.0
0.618	12,534.7
0.500	12,485.5
0.382	12,436.3
LOW	12,277.0
0.618	12,019.3
1.000	11,860.0
1.618	11,602.3
2.618	11,185.3
4.250	10,504.8

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	12,617.2	12,542.5
PP	12,551.3	12,402.0
S1	12,485.5	12,261.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols