DAX Index Future December 2022

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	12,440.0	12,199.0	-241.0	-1.9%	11,900.0
High	12,516.0	12,430.0	-86.0	-0.7%	12,721.0
Low	12,213.0	12,137.0	-76.0	-0.6%	11,829.0
Close	12,299.0	12,303.0	4.0	0.0%	12,299.0
Range	303.0	293.0	-10.0	-3.3%	892.0
ATR	320.6	318.7	-2.0	-0.6%	0.0
Volume	64,706	75,995	11,289	17.4%	355,358

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,169.0	13,029.0	12,464.2
R3	12,876.0	12,736.0	12,383.6
R2	12,583.0	12,583.0	12,356.7
R1	12,443.0	12,443.0	12,329.9	12,513.0
PP	12,290.0	12,290.0	12,290.0	12,325.0
S1	12,150.0	12,150.0	12,276.1	12,220.0
S2	11,997.0	11,997.0	12,249.3
S3	11,704.0	11,857.0	12,222.4
S4	11,411.0	11,564.0	12,141.9

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,959.0	14,521.0	12,789.6
R3	14,067.0	13,629.0	12,544.3
R2	13,175.0	13,175.0	12,462.5
R1	12,737.0	12,737.0	12,380.8	12,956.0
PP	12,283.0	12,283.0	12,283.0	12,392.5
S1	11,845.0	11,845.0	12,217.2	12,064.0
S2	11,391.0	11,391.0	12,135.5
S3	10,499.0	10,953.0	12,053.7
S4	9,607.0	10,061.0	11,808.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,721.0	12,137.0	584.0	4.7%	302.2	2.5%	28%	False	True	72,647
10	12,721.0	11,829.0	892.0	7.3%	352.1	2.9%	53%	False	False	81,947
20	13,590.0	11,829.0	1,761.0	14.3%	334.9	2.7%	27%	False	False	75,632
40	13,957.0	11,829.0	2,128.0	17.3%	269.1	2.2%	22%	False	False	39,207
60	13,957.0	11,829.0	2,128.0	17.3%	226.0	1.8%	22%	False	False	26,144
80	13,957.0	11,829.0	2,128.0	17.3%	215.1	1.7%	22%	False	False	19,613

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	75.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,675.3
2.618	13,197.1
1.618	12,904.1
1.000	12,723.0
0.618	12,611.1
HIGH	12,430.0
0.618	12,318.1
0.500	12,283.5
0.382	12,248.9
LOW	12,137.0
0.618	11,955.9
1.000	11,844.0
1.618	11,662.9
2.618	11,369.9
4.250	10,891.8

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	12,296.5	12,429.0
PP	12,290.0	12,387.0
S1	12,283.5	12,345.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols