DAX Index Future December 2022

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	12,199.0	12,312.0	113.0	0.9%	11,900.0
High	12,430.0	12,333.0	-97.0	-0.8%	12,721.0
Low	12,137.0	12,113.0	-24.0	-0.2%	11,829.0
Close	12,303.0	12,220.0	-83.0	-0.7%	12,299.0
Range	293.0	220.0	-73.0	-24.9%	892.0
ATR	318.7	311.6	-7.0	-2.2%	0.0
Volume	75,995	75,607	-388	-0.5%	355,358

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	12,882.0	12,771.0	12,341.0
R3	12,662.0	12,551.0	12,280.5
R2	12,442.0	12,442.0	12,260.3
R1	12,331.0	12,331.0	12,240.2	12,276.5
PP	12,222.0	12,222.0	12,222.0	12,194.8
S1	12,111.0	12,111.0	12,199.8	12,056.5
S2	12,002.0	12,002.0	12,179.7
S3	11,782.0	11,891.0	12,159.5
S4	11,562.0	11,671.0	12,099.0

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,959.0	14,521.0	12,789.6
R3	14,067.0	13,629.0	12,544.3
R2	13,175.0	13,175.0	12,462.5
R1	12,737.0	12,737.0	12,380.8	12,956.0
PP	12,283.0	12,283.0	12,283.0	12,392.5
S1	11,845.0	11,845.0	12,217.2	12,064.0
S2	11,391.0	11,391.0	12,135.5
S3	10,499.0	10,953.0	12,053.7
S4	9,607.0	10,061.0	11,808.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,721.0	12,113.0	608.0	5.0%	262.8	2.2%	18%	False	True	69,906
10	12,721.0	11,829.0	892.0	7.3%	330.9	2.7%	44%	False	False	79,899
20	13,218.0	11,829.0	1,389.0	11.4%	321.1	2.6%	28%	False	False	76,770
40	13,957.0	11,829.0	2,128.0	17.4%	271.7	2.2%	18%	False	False	41,096
60	13,957.0	11,829.0	2,128.0	17.4%	226.4	1.9%	18%	False	False	27,404
80	13,957.0	11,829.0	2,128.0	17.4%	216.4	1.8%	18%	False	False	20,557

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60.2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,268.0
2.618	12,909.0
1.618	12,689.0
1.000	12,553.0
0.618	12,469.0
HIGH	12,333.0
0.618	12,249.0
0.500	12,223.0
0.382	12,197.0
LOW	12,113.0
0.618	11,977.0
1.000	11,893.0
1.618	11,757.0
2.618	11,537.0
4.250	11,178.0

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	12,223.0	12,314.5
PP	12,222.0	12,283.0
S1	12,221.0	12,251.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols