DAX Index Future December 2022

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	12,173.0	12,209.0	36.0	0.3%	11,900.0
High	12,318.0	12,513.0	195.0	1.6%	12,721.0
Low	12,117.0	12,011.0	-106.0	-0.9%	11,829.0
Close	12,208.0	12,379.0	171.0	1.4%	12,299.0
Range	201.0	502.0	301.0	149.8%	892.0
ATR	303.7	317.9	14.2	4.7%	0.0
Volume	70,510	113,162	42,652	60.5%	355,358

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,807.0	13,595.0	12,655.1
R3	13,305.0	13,093.0	12,517.1
R2	12,803.0	12,803.0	12,471.0
R1	12,591.0	12,591.0	12,425.0	12,697.0
PP	12,301.0	12,301.0	12,301.0	12,354.0
S1	12,089.0	12,089.0	12,333.0	12,195.0
S2	11,799.0	11,799.0	12,287.0
S3	11,297.0	11,587.0	12,241.0
S4	10,795.0	11,085.0	12,102.9

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,959.0	14,521.0	12,789.6
R3	14,067.0	13,629.0	12,544.3
R2	13,175.0	13,175.0	12,462.5
R1	12,737.0	12,737.0	12,380.8	12,956.0
PP	12,283.0	12,283.0	12,283.0	12,392.5
S1	11,845.0	11,845.0	12,217.2	12,064.0
S2	11,391.0	11,391.0	12,135.5
S3	10,499.0	10,953.0	12,053.7
S4	9,607.0	10,061.0	11,808.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,516.0	12,011.0	505.0	4.1%	303.8	2.5%	73%	False	True	79,996
10	12,721.0	11,829.0	892.0	7.2%	311.5	2.5%	62%	False	False	77,520
20	12,962.0	11,829.0	1,133.0	9.2%	333.5	2.7%	49%	False	False	80,347
40	13,713.0	11,829.0	1,884.0	15.2%	281.7	2.3%	29%	False	False	45,686
60	13,957.0	11,829.0	2,128.0	17.2%	225.4	1.8%	26%	False	False	30,464
80	13,957.0	11,829.0	2,128.0	17.2%	222.2	1.8%	26%	False	False	22,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66.4
Widest range in 89 trading days

Fibonacci Retracements and Extensions
4.250	14,646.5
2.618	13,827.2
1.618	13,325.2
1.000	13,015.0
0.618	12,823.2
HIGH	12,513.0
0.618	12,321.2
0.500	12,262.0
0.382	12,202.8
LOW	12,011.0
0.618	11,700.8
1.000	11,509.0
1.618	11,198.8
2.618	10,696.8
4.250	9,877.5

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	12,340.0	12,340.0
PP	12,301.0	12,301.0
S1	12,262.0	12,262.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols