DAX Index Future December 2022

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	12,458.0	12,420.0	-38.0	-0.3%	12,199.0
High	12,699.0	12,737.0	38.0	0.3%	12,699.0
Low	12,372.0	12,390.0	18.0	0.1%	12,011.0
Close	12,489.0	12,674.0	185.0	1.5%	12,489.0
Range	327.0	347.0	20.0	6.1%	688.0
ATR	318.5	320.6	2.0	0.6%	0.0
Volume	95,150	69,058	-26,092	-27.4%	430,424

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,641.3	13,504.7	12,864.9
R3	13,294.3	13,157.7	12,769.4
R2	12,947.3	12,947.3	12,737.6
R1	12,810.7	12,810.7	12,705.8	12,879.0
PP	12,600.3	12,600.3	12,600.3	12,634.5
S1	12,463.7	12,463.7	12,642.2	12,532.0
S2	12,253.3	12,253.3	12,610.4
S3	11,906.3	12,116.7	12,578.6
S4	11,559.3	11,769.7	12,483.2

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,463.7	14,164.3	12,867.4
R3	13,775.7	13,476.3	12,678.2
R2	13,087.7	13,087.7	12,615.1
R1	12,788.3	12,788.3	12,552.1	12,938.0
PP	12,399.7	12,399.7	12,399.7	12,474.5
S1	12,100.3	12,100.3	12,425.9	12,250.0
S2	11,711.7	11,711.7	12,362.9
S3	11,023.7	11,412.3	12,299.8
S4	10,335.7	10,724.3	12,110.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,737.0	12,011.0	726.0	5.7%	319.4	2.5%	91%	True	False	84,697
10	12,737.0	12,011.0	726.0	5.7%	310.8	2.5%	91%	True	False	78,672
20	12,962.0	11,829.0	1,133.0	8.9%	343.0	2.7%	75%	False	False	81,831
40	13,590.0	11,829.0	1,761.0	13.9%	295.8	2.3%	48%	False	False	49,790
60	13,957.0	11,829.0	2,128.0	16.8%	234.6	1.9%	40%	False	False	33,200
80	13,957.0	11,829.0	2,128.0	16.8%	225.5	1.8%	40%	False	False	24,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,211.8
2.618	13,645.4
1.618	13,298.4
1.000	13,084.0
0.618	12,951.4
HIGH	12,737.0
0.618	12,604.4
0.500	12,563.5
0.382	12,522.6
LOW	12,390.0
0.618	12,175.6
1.000	12,043.0
1.618	11,828.6
2.618	11,481.6
4.250	10,915.3

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	12,637.2	12,574.0
PP	12,600.3	12,474.0
S1	12,563.5	12,374.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols