DAX Index Future December 2022

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	12,728.0	12,886.0	158.0	1.2%	12,199.0
High	12,952.0	12,964.0	12.0	0.1%	12,699.0
Low	12,671.0	12,686.0	15.0	0.1%	12,011.0
Close	12,809.0	12,772.0	-37.0	-0.3%	12,489.0
Range	281.0	278.0	-3.0	-1.1%	688.0
ATR	317.7	314.9	-2.8	-0.9%	0.0
Volume	78,005	60,374	-17,631	-22.6%	430,424

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,641.3	13,484.7	12,924.9
R3	13,363.3	13,206.7	12,848.5
R2	13,085.3	13,085.3	12,823.0
R1	12,928.7	12,928.7	12,797.5	12,868.0
PP	12,807.3	12,807.3	12,807.3	12,777.0
S1	12,650.7	12,650.7	12,746.5	12,590.0
S2	12,529.3	12,529.3	12,721.0
S3	12,251.3	12,372.7	12,695.6
S4	11,973.3	12,094.7	12,619.1

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,463.7	14,164.3	12,867.4
R3	13,775.7	13,476.3	12,678.2
R2	13,087.7	13,087.7	12,615.1
R1	12,788.3	12,788.3	12,552.1	12,938.0
PP	12,399.7	12,399.7	12,399.7	12,474.5
S1	12,100.3	12,100.3	12,425.9	12,250.0
S2	11,711.7	11,711.7	12,362.9
S3	11,023.7	11,412.3	12,299.8
S4	10,335.7	10,724.3	12,110.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,964.0	12,011.0	953.0	7.5%	347.0	2.7%	80%	True	False	83,149
10	12,964.0	12,011.0	953.0	7.5%	303.8	2.4%	80%	True	False	76,689
20	12,964.0	11,829.0	1,135.0	8.9%	333.3	2.6%	83%	True	False	81,456
40	13,590.0	11,829.0	1,761.0	13.8%	303.8	2.4%	54%	False	False	53,247
60	13,957.0	11,829.0	2,128.0	16.7%	240.3	1.9%	44%	False	False	35,506
80	13,957.0	11,829.0	2,128.0	16.7%	229.1	1.8%	44%	False	False	26,635

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71.1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,145.5
2.618	13,691.8
1.618	13,413.8
1.000	13,242.0
0.618	13,135.8
HIGH	12,964.0
0.618	12,857.8
0.500	12,825.0
0.382	12,792.2
LOW	12,686.0
0.618	12,514.2
1.000	12,408.0
1.618	12,236.2
2.618	11,958.2
4.250	11,504.5

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	12,825.0	12,740.3
PP	12,807.3	12,708.7
S1	12,789.7	12,677.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols