DAX Index Future December 2022

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	12,738.0	12,642.0	-96.0	-0.8%	12,420.0
High	12,838.0	12,871.0	33.0	0.3%	12,964.0
Low	12,644.0	12,560.0	-84.0	-0.7%	12,390.0
Close	12,769.0	12,735.0	-34.0	-0.3%	12,735.0
Range	194.0	311.0	117.0	60.3%	574.0
ATR	306.3	306.6	0.3	0.1%	0.0
Volume	65,551	86,211	20,660	31.5%	359,199

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,655.0	13,506.0	12,906.1
R3	13,344.0	13,195.0	12,820.5
R2	13,033.0	13,033.0	12,792.0
R1	12,884.0	12,884.0	12,763.5	12,958.5
PP	12,722.0	12,722.0	12,722.0	12,759.3
S1	12,573.0	12,573.0	12,706.5	12,647.5
S2	12,411.0	12,411.0	12,678.0
S3	12,100.0	12,262.0	12,649.5
S4	11,789.0	11,951.0	12,564.0

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,418.3	14,150.7	13,050.7
R3	13,844.3	13,576.7	12,892.9
R2	13,270.3	13,270.3	12,840.2
R1	13,002.7	13,002.7	12,787.6	13,136.5
PP	12,696.3	12,696.3	12,696.3	12,763.3
S1	12,428.7	12,428.7	12,682.4	12,562.5
S2	12,122.3	12,122.3	12,629.8
S3	11,548.3	11,854.7	12,577.2
S4	10,974.3	11,280.7	12,419.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,964.0	12,390.0	574.0	4.5%	282.2	2.2%	60%	False	False	71,839
10	12,964.0	12,011.0	953.0	7.5%	295.4	2.3%	76%	False	False	78,962
20	12,964.0	11,829.0	1,135.0	8.9%	319.4	2.5%	80%	False	False	80,370
40	13,590.0	11,829.0	1,761.0	13.8%	309.6	2.4%	51%	False	False	57,039
60	13,957.0	11,829.0	2,128.0	16.7%	243.2	1.9%	43%	False	False	38,035
80	13,957.0	11,829.0	2,128.0	16.7%	232.5	1.8%	43%	False	False	28,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76.4
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,192.8
2.618	13,685.2
1.618	13,374.2
1.000	13,182.0
0.618	13,063.2
HIGH	12,871.0
0.618	12,752.2
0.500	12,715.5
0.382	12,678.8
LOW	12,560.0
0.618	12,367.8
1.000	12,249.0
1.618	12,056.8
2.618	11,745.8
4.250	11,238.3

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	12,728.5	12,762.0
PP	12,722.0	12,753.0
S1	12,715.5	12,744.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols