DAX Index Future December 2022

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	13,149.0	13,132.0	-17.0	-0.1%	13,340.0
High	13,216.0	13,564.0	348.0	2.6%	13,564.0
Low	13,036.0	13,116.0	80.0	0.6%	13,036.0
Close	13,145.0	13,482.0	337.0	2.6%	13,482.0
Range	180.0	448.0	268.0	148.9%	528.0
ATR	272.9	285.4	12.5	4.6%	0.0
Volume	65,694	99,780	34,086	51.9%	334,501

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,731.3	14,554.7	13,728.4
R3	14,283.3	14,106.7	13,605.2
R2	13,835.3	13,835.3	13,564.1
R1	13,658.7	13,658.7	13,523.1	13,747.0
PP	13,387.3	13,387.3	13,387.3	13,431.5
S1	13,210.7	13,210.7	13,440.9	13,299.0
S2	12,939.3	12,939.3	13,399.9
S3	12,491.3	12,762.7	13,358.8
S4	12,043.3	12,314.7	13,235.6

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,944.7	14,741.3	13,772.4
R3	14,416.7	14,213.3	13,627.2
R2	13,888.7	13,888.7	13,578.8
R1	13,685.3	13,685.3	13,530.4	13,787.0
PP	13,360.7	13,360.7	13,360.7	13,411.5
S1	13,157.3	13,157.3	13,433.6	13,259.0
S2	12,832.7	12,832.7	13,385.2
S3	12,304.7	12,629.3	13,336.8
S4	11,776.7	12,101.3	13,191.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,564.0	13,036.0	528.0	3.9%	238.6	1.8%	84%	True	False	66,900
10	13,564.0	12,761.0	803.0	6.0%	252.1	1.9%	90%	True	False	68,363
20	13,564.0	12,011.0	1,553.0	11.5%	273.8	2.0%	95%	True	False	73,662
40	13,590.0	11,829.0	1,761.0	13.1%	304.6	2.3%	94%	False	False	73,495
60	13,957.0	11,829.0	2,128.0	15.8%	268.0	2.0%	78%	False	False	49,426
80	13,957.0	11,829.0	2,128.0	15.8%	237.8	1.8%	78%	False	False	37,074
100	13,957.0	11,829.0	2,128.0	15.8%	226.3	1.7%	78%	False	False	29,663

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	62.3
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	15,468.0
2.618	14,736.9
1.618	14,288.9
1.000	14,012.0
0.618	13,840.9
HIGH	13,564.0
0.618	13,392.9
0.500	13,340.0
0.382	13,287.1
LOW	13,116.0
0.618	12,839.1
1.000	12,668.0
1.618	12,391.1
2.618	11,943.1
4.250	11,212.0

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	13,434.7	13,421.3
PP	13,387.3	13,360.7
S1	13,340.0	13,300.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols