DAX Index Future December 2022

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	14,305.0	14,280.0	-25.0	-0.2%	13,437.0
High	14,453.0	14,461.0	8.0	0.1%	14,351.0
Low	14,261.0	14,142.0	-119.0	-0.8%	13,405.0
Close	14,325.0	14,377.0	52.0	0.4%	14,257.0
Range	192.0	319.0	127.0	66.1%	946.0
ATR	277.5	280.4	3.0	1.1%	0.0
Volume	67,560	95,023	27,463	40.6%	345,146

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,283.7	15,149.3	14,552.5
R3	14,964.7	14,830.3	14,464.7
R2	14,645.7	14,645.7	14,435.5
R1	14,511.3	14,511.3	14,406.2	14,578.5
PP	14,326.7	14,326.7	14,326.7	14,360.3
S1	14,192.3	14,192.3	14,347.8	14,259.5
S2	14,007.7	14,007.7	14,318.5
S3	13,688.7	13,873.3	14,289.3
S4	13,369.7	13,554.3	14,201.6

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,842.3	16,495.7	14,777.3
R3	15,896.3	15,549.7	14,517.2
R2	14,950.3	14,950.3	14,430.4
R1	14,603.7	14,603.7	14,343.7	14,777.0
PP	14,004.3	14,004.3	14,004.3	14,091.0
S1	13,657.7	13,657.7	14,170.3	13,831.0
S2	13,058.3	13,058.3	14,083.6
S3	12,112.3	12,711.7	13,996.9
S4	11,166.3	11,765.7	13,736.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,461.0	13,575.0	886.0	6.2%	289.4	2.0%	91%	True	False	77,827
10	14,461.0	13,036.0	1,425.0	9.9%	280.3	1.9%	94%	True	False	73,619
20	14,461.0	12,560.0	1,901.0	13.2%	259.7	1.8%	96%	True	False	70,174
40	14,461.0	11,829.0	2,632.0	18.3%	298.2	2.1%	97%	True	False	76,072
60	14,461.0	11,829.0	2,632.0	18.3%	286.1	2.0%	97%	True	False	57,884
80	14,461.0	11,829.0	2,632.0	18.3%	242.6	1.7%	97%	True	False	43,419
100	14,461.0	11,829.0	2,632.0	18.3%	232.9	1.6%	97%	True	False	34,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,816.8
2.618	15,296.1
1.618	14,977.1
1.000	14,780.0
0.618	14,658.1
HIGH	14,461.0
0.618	14,339.1
0.500	14,301.5
0.382	14,263.9
LOW	14,142.0
0.618	13,944.9
1.000	13,823.0
1.618	13,625.9
2.618	13,306.9
4.250	12,786.3

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	14,351.8	14,351.8
PP	14,326.7	14,326.7
S1	14,301.5	14,301.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols