DAX Index Future December 2022


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 14,280.0 14,251.0 -29.0 -0.2% 13,437.0
High 14,461.0 14,404.0 -57.0 -0.4% 14,351.0
Low 14,142.0 14,200.0 58.0 0.4% 13,405.0
Close 14,377.0 14,260.0 -117.0 -0.8% 14,257.0
Range 319.0 204.0 -115.0 -36.1% 946.0
ATR 280.4 275.0 -5.5 -1.9% 0.0
Volume 95,023 62,577 -32,446 -34.1% 345,146
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 14,900.0 14,784.0 14,372.2
R3 14,696.0 14,580.0 14,316.1
R2 14,492.0 14,492.0 14,297.4
R1 14,376.0 14,376.0 14,278.7 14,434.0
PP 14,288.0 14,288.0 14,288.0 14,317.0
S1 14,172.0 14,172.0 14,241.3 14,230.0
S2 14,084.0 14,084.0 14,222.6
S3 13,880.0 13,968.0 14,203.9
S4 13,676.0 13,764.0 14,147.8
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 16,842.3 16,495.7 14,777.3
R3 15,896.3 15,549.7 14,517.2
R2 14,950.3 14,950.3 14,430.4
R1 14,603.7 14,603.7 14,343.7 14,777.0
PP 14,004.3 14,004.3 14,004.3 14,091.0
S1 13,657.7 13,657.7 14,170.3 13,831.0
S2 13,058.3 13,058.3 14,083.6
S3 12,112.3 12,711.7 13,996.9
S4 11,166.3 11,765.7 13,736.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,461.0 13,590.0 871.0 6.1% 302.8 2.1% 77% False False 78,124
10 14,461.0 13,036.0 1,425.0 10.0% 272.1 1.9% 86% False False 73,578
20 14,461.0 12,560.0 1,901.0 13.3% 256.0 1.8% 89% False False 70,285
40 14,461.0 11,829.0 2,632.0 18.5% 294.6 2.1% 92% False False 75,870
60 14,461.0 11,829.0 2,632.0 18.5% 287.8 2.0% 92% False False 58,926
80 14,461.0 11,829.0 2,632.0 18.5% 244.2 1.7% 92% False False 44,201
100 14,461.0 11,829.0 2,632.0 18.5% 234.5 1.6% 92% False False 35,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,271.0
2.618 14,938.1
1.618 14,734.1
1.000 14,608.0
0.618 14,530.1
HIGH 14,404.0
0.618 14,326.1
0.500 14,302.0
0.382 14,277.9
LOW 14,200.0
0.618 14,073.9
1.000 13,996.0
1.618 13,869.9
2.618 13,665.9
4.250 13,333.0
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 14,302.0 14,301.5
PP 14,288.0 14,287.7
S1 14,274.0 14,273.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols