DAX Index Future December 2022

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	14,281.0	14,329.0	48.0	0.3%	14,305.0
High	14,401.0	14,474.0	73.0	0.5%	14,474.0
Low	14,163.0	14,314.0	151.0	1.1%	14,142.0
Close	14,273.0	14,447.0	174.0	1.2%	14,447.0
Range	238.0	160.0	-78.0	-32.8%	332.0
ATR	272.3	267.2	-5.1	-1.9%	0.0
Volume	59,603	66,440	6,837	11.5%	351,203

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,891.7	14,829.3	14,535.0
R3	14,731.7	14,669.3	14,491.0
R2	14,571.7	14,571.7	14,476.3
R1	14,509.3	14,509.3	14,461.7	14,540.5
PP	14,411.7	14,411.7	14,411.7	14,427.3
S1	14,349.3	14,349.3	14,432.3	14,380.5
S2	14,251.7	14,251.7	14,417.7
S3	14,091.7	14,189.3	14,403.0
S4	13,931.7	14,029.3	14,359.0

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,350.3	15,230.7	14,629.6
R3	15,018.3	14,898.7	14,538.3
R2	14,686.3	14,686.3	14,507.9
R1	14,566.7	14,566.7	14,477.4	14,626.5
PP	14,354.3	14,354.3	14,354.3	14,384.3
S1	14,234.7	14,234.7	14,416.6	14,294.5
S2	14,022.3	14,022.3	14,386.1
S3	13,690.3	13,902.7	14,355.7
S4	13,358.3	13,570.7	14,264.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,474.0	14,142.0	332.0	2.3%	222.6	1.5%	92%	True	False	70,240
10	14,474.0	13,405.0	1,069.0	7.4%	249.1	1.7%	97%	True	False	69,634
20	14,474.0	12,761.0	1,713.0	11.9%	250.6	1.7%	98%	True	False	68,999
40	14,474.0	11,829.0	2,645.0	18.3%	285.0	2.0%	99%	True	False	74,685
60	14,474.0	11,829.0	2,645.0	18.3%	289.9	2.0%	99%	True	False	61,026
80	14,474.0	11,829.0	2,645.0	18.3%	245.1	1.7%	99%	True	False	45,776
100	14,474.0	11,829.0	2,645.0	18.3%	236.1	1.6%	99%	True	False	36,625

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55.2
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,154.0
2.618	14,892.9
1.618	14,732.9
1.000	14,634.0
0.618	14,572.9
HIGH	14,474.0
0.618	14,412.9
0.500	14,394.0
0.382	14,375.1
LOW	14,314.0
0.618	14,215.1
1.000	14,154.0
1.618	14,055.1
2.618	13,895.1
4.250	13,634.0

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	14,429.3	14,404.2
PP	14,411.7	14,361.3
S1	14,394.0	14,318.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols