DAX Index Future December 2022

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	14,329.0	14,431.0	102.0	0.7%	14,305.0
High	14,474.0	14,454.0	-20.0	-0.1%	14,474.0
Low	14,314.0	14,335.0	21.0	0.1%	14,142.0
Close	14,447.0	14,402.0	-45.0	-0.3%	14,447.0
Range	160.0	119.0	-41.0	-25.6%	332.0
ATR	267.2	256.6	-10.6	-4.0%	0.0
Volume	66,440	45,006	-21,434	-32.3%	351,203

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,754.0	14,697.0	14,467.5
R3	14,635.0	14,578.0	14,434.7
R2	14,516.0	14,516.0	14,423.8
R1	14,459.0	14,459.0	14,412.9	14,428.0
PP	14,397.0	14,397.0	14,397.0	14,381.5
S1	14,340.0	14,340.0	14,391.1	14,309.0
S2	14,278.0	14,278.0	14,380.2
S3	14,159.0	14,221.0	14,369.3
S4	14,040.0	14,102.0	14,336.6

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,350.3	15,230.7	14,629.6
R3	15,018.3	14,898.7	14,538.3
R2	14,686.3	14,686.3	14,507.9
R1	14,566.7	14,566.7	14,477.4	14,626.5
PP	14,354.3	14,354.3	14,354.3	14,384.3
S1	14,234.7	14,234.7	14,416.6	14,294.5
S2	14,022.3	14,022.3	14,386.1
S3	13,690.3	13,902.7	14,355.7
S4	13,358.3	13,570.7	14,264.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,474.0	14,142.0	332.0	2.3%	208.0	1.4%	78%	False	False	65,729
10	14,474.0	13,506.0	968.0	6.7%	238.3	1.7%	93%	False	False	68,236
20	14,474.0	12,804.0	1,670.0	11.6%	242.5	1.7%	96%	False	False	67,228
40	14,474.0	11,829.0	2,645.0	18.4%	282.8	2.0%	97%	False	False	73,952
60	14,474.0	11,829.0	2,645.0	18.4%	283.9	2.0%	97%	False	False	61,774
80	14,474.0	11,829.0	2,645.0	18.4%	245.9	1.7%	97%	False	False	46,338
100	14,474.0	11,829.0	2,645.0	18.4%	235.5	1.6%	97%	False	False	37,075

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54.3
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	14,959.8
2.618	14,765.5
1.618	14,646.5
1.000	14,573.0
0.618	14,527.5
HIGH	14,454.0
0.618	14,408.5
0.500	14,394.5
0.382	14,380.5
LOW	14,335.0
0.618	14,261.5
1.000	14,216.0
1.618	14,142.5
2.618	14,023.5
4.250	13,829.3

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	14,399.5	14,374.2
PP	14,397.0	14,346.3
S1	14,394.5	14,318.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols