DAX Index Future December 2022

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	14,431.0	14,426.0	-5.0	0.0%	14,305.0
High	14,454.0	14,509.0	55.0	0.4%	14,474.0
Low	14,335.0	14,356.0	21.0	0.1%	14,142.0
Close	14,402.0	14,451.0	49.0	0.3%	14,447.0
Range	119.0	153.0	34.0	28.6%	332.0
ATR	256.6	249.2	-7.4	-2.9%	0.0
Volume	45,006	52,520	7,514	16.7%	351,203

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,897.7	14,827.3	14,535.2
R3	14,744.7	14,674.3	14,493.1
R2	14,591.7	14,591.7	14,479.1
R1	14,521.3	14,521.3	14,465.0	14,556.5
PP	14,438.7	14,438.7	14,438.7	14,456.3
S1	14,368.3	14,368.3	14,437.0	14,403.5
S2	14,285.7	14,285.7	14,423.0
S3	14,132.7	14,215.3	14,408.9
S4	13,979.7	14,062.3	14,366.9

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,350.3	15,230.7	14,629.6
R3	15,018.3	14,898.7	14,538.3
R2	14,686.3	14,686.3	14,507.9
R1	14,566.7	14,566.7	14,477.4	14,626.5
PP	14,354.3	14,354.3	14,354.3	14,384.3
S1	14,234.7	14,234.7	14,416.6	14,294.5
S2	14,022.3	14,022.3	14,386.1
S3	13,690.3	13,902.7	14,355.7
S4	13,358.3	13,570.7	14,264.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,509.0	14,163.0	346.0	2.4%	174.8	1.2%	83%	True	False	57,229
10	14,509.0	13,575.0	934.0	6.5%	232.1	1.6%	94%	True	False	67,528
20	14,509.0	13,032.0	1,477.0	10.2%	234.5	1.6%	96%	True	False	66,296
40	14,509.0	11,829.0	2,680.0	18.5%	275.9	1.9%	98%	True	False	72,863
60	14,509.0	11,829.0	2,680.0	18.5%	283.3	2.0%	98%	True	False	62,647
80	14,509.0	11,829.0	2,680.0	18.5%	246.9	1.7%	98%	True	False	46,995
100	14,509.0	11,829.0	2,680.0	18.5%	235.2	1.6%	98%	True	False	37,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	55.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,159.3
2.618	14,909.6
1.618	14,756.6
1.000	14,662.0
0.618	14,603.6
HIGH	14,509.0
0.618	14,450.6
0.500	14,432.5
0.382	14,414.4
LOW	14,356.0
0.618	14,261.4
1.000	14,203.0
1.618	14,108.4
2.618	13,955.4
4.250	13,705.8

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	14,444.8	14,437.8
PP	14,438.7	14,424.7
S1	14,432.5	14,411.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols