DAX Index Future December 2022

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	14,499.0	14,548.0	49.0	0.3%	14,431.0
High	14,503.0	14,597.0	94.0	0.6%	14,597.0
Low	14,374.0	14,509.0	135.0	0.9%	14,335.0
Close	14,455.0	14,554.0	99.0	0.7%	14,554.0
Range	129.0	88.0	-41.0	-31.8%	262.0
ATR	240.7	233.6	-7.0	-2.9%	0.0
Volume	45,076	34,845	-10,231	-22.7%	177,447

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,817.3	14,773.7	14,602.4
R3	14,729.3	14,685.7	14,578.2
R2	14,641.3	14,641.3	14,570.1
R1	14,597.7	14,597.7	14,562.1	14,619.5
PP	14,553.3	14,553.3	14,553.3	14,564.3
S1	14,509.7	14,509.7	14,545.9	14,531.5
S2	14,465.3	14,465.3	14,537.9
S3	14,377.3	14,421.7	14,529.8
S4	14,289.3	14,333.7	14,505.6

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,281.3	15,179.7	14,698.1
R3	15,019.3	14,917.7	14,626.1
R2	14,757.3	14,757.3	14,602.0
R1	14,655.7	14,655.7	14,578.0	14,706.5
PP	14,495.3	14,495.3	14,495.3	14,520.8
S1	14,393.7	14,393.7	14,530.0	14,444.5
S2	14,233.3	14,233.3	14,506.0
S3	13,971.3	14,131.7	14,482.0
S4	13,709.3	13,869.7	14,409.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,597.0	14,314.0	283.0	1.9%	129.8	0.9%	85%	True	False	48,777
10	14,597.0	14,142.0	455.0	3.1%	178.6	1.2%	91%	True	False	60,055
20	14,597.0	13,036.0	1,561.0	10.7%	224.1	1.5%	97%	True	False	63,643
40	14,597.0	11,829.0	2,768.0	19.0%	258.9	1.8%	98%	True	False	69,674
60	14,597.0	11,829.0	2,768.0	19.0%	279.3	1.9%	98%	True	False	63,975
80	14,597.0	11,829.0	2,768.0	19.0%	246.8	1.7%	98%	True	False	47,993
100	14,597.0	11,829.0	2,768.0	19.0%	231.2	1.6%	98%	True	False	38,399

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54.0
Narrowest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	14,971.0
2.618	14,827.4
1.618	14,739.4
1.000	14,685.0
0.618	14,651.4
HIGH	14,597.0
0.618	14,563.4
0.500	14,553.0
0.382	14,542.6
LOW	14,509.0
0.618	14,454.6
1.000	14,421.0
1.618	14,366.6
2.618	14,278.6
4.250	14,135.0

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	14,553.7	14,528.2
PP	14,553.3	14,502.3
S1	14,553.0	14,476.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols