DAX Index Future December 2022

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	14,585.0	14,478.0	-107.0	-0.7%	14,505.0
High	14,618.0	14,594.0	-24.0	-0.2%	14,618.0
Low	14,426.0	14,372.0	-54.0	-0.4%	14,337.0
Close	14,471.0	14,535.0	64.0	0.4%	14,535.0
Range	192.0	222.0	30.0	15.6%	281.0
ATR	223.0	222.9	-0.1	0.0%	0.0
Volume	61,424	58,157	-3,267	-5.3%	289,723

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,166.3	15,072.7	14,657.1
R3	14,944.3	14,850.7	14,596.1
R2	14,722.3	14,722.3	14,575.7
R1	14,628.7	14,628.7	14,555.4	14,675.5
PP	14,500.3	14,500.3	14,500.3	14,523.8
S1	14,406.7	14,406.7	14,514.7	14,453.5
S2	14,278.3	14,278.3	14,494.3
S3	14,056.3	14,184.7	14,474.0
S4	13,834.3	13,962.7	14,412.9

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,339.7	15,218.3	14,689.6
R3	15,058.7	14,937.3	14,612.3
R2	14,777.7	14,777.7	14,586.5
R1	14,656.3	14,656.3	14,560.8	14,717.0
PP	14,496.7	14,496.7	14,496.7	14,527.0
S1	14,375.3	14,375.3	14,509.2	14,436.0
S2	14,215.7	14,215.7	14,483.5
S3	13,934.7	14,094.3	14,457.7
S4	13,653.7	13,813.3	14,380.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,618.0	14,337.0	281.0	1.9%	189.2	1.3%	70%	False	False	57,944
10	14,618.0	14,314.0	304.0	2.1%	159.5	1.1%	73%	False	False	53,361
20	14,618.0	13,116.0	1,502.0	10.3%	218.7	1.5%	94%	False	False	63,164
40	14,618.0	12,011.0	2,607.0	17.9%	242.6	1.7%	97%	False	False	67,537
60	14,618.0	11,829.0	2,789.0	19.2%	272.7	1.9%	97%	False	False	68,637
80	14,618.0	11,829.0	2,789.0	19.2%	251.4	1.7%	97%	False	False	51,614
100	14,618.0	11,829.0	2,789.0	19.2%	232.3	1.6%	97%	False	False	41,295
120	14,618.0	11,829.0	2,789.0	19.2%	224.7	1.5%	97%	False	False	34,415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	39.6
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	15,537.5
2.618	15,175.2
1.618	14,953.2
1.000	14,816.0
0.618	14,731.2
HIGH	14,594.0
0.618	14,509.2
0.500	14,483.0
0.382	14,456.8
LOW	14,372.0
0.618	14,234.8
1.000	14,150.0
1.618	14,012.8
2.618	13,790.8
4.250	13,428.5

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	14,517.7	14,520.5
PP	14,500.3	14,506.0
S1	14,483.0	14,491.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols