DAX Index Future December 2022

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	14,478.0	14,544.0	66.0	0.5%	14,505.0
High	14,594.0	14,554.0	-40.0	-0.3%	14,618.0
Low	14,372.0	14,396.0	24.0	0.2%	14,337.0
Close	14,535.0	14,477.0	-58.0	-0.4%	14,535.0
Range	222.0	158.0	-64.0	-28.8%	281.0
ATR	222.9	218.3	-4.6	-2.1%	0.0
Volume	58,157	44,492	-13,665	-23.5%	289,723

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,949.7	14,871.3	14,563.9
R3	14,791.7	14,713.3	14,520.5
R2	14,633.7	14,633.7	14,506.0
R1	14,555.3	14,555.3	14,491.5	14,515.5
PP	14,475.7	14,475.7	14,475.7	14,455.8
S1	14,397.3	14,397.3	14,462.5	14,357.5
S2	14,317.7	14,317.7	14,448.0
S3	14,159.7	14,239.3	14,433.6
S4	14,001.7	14,081.3	14,390.1

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,339.7	15,218.3	14,689.6
R3	15,058.7	14,937.3	14,612.3
R2	14,777.7	14,777.7	14,586.5
R1	14,656.3	14,656.3	14,560.8	14,717.0
PP	14,496.7	14,496.7	14,496.7	14,527.0
S1	14,375.3	14,375.3	14,509.2	14,436.0
S2	14,215.7	14,215.7	14,483.5
S3	13,934.7	14,094.3	14,457.7
S4	13,653.7	13,813.3	14,380.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,618.0	14,337.0	281.0	1.9%	185.4	1.3%	50%	False	False	56,879
10	14,618.0	14,335.0	283.0	2.0%	159.3	1.1%	50%	False	False	51,166
20	14,618.0	13,405.0	1,213.0	8.4%	204.2	1.4%	88%	False	False	60,400
40	14,618.0	12,011.0	2,607.0	18.0%	239.0	1.7%	95%	False	False	67,031
60	14,618.0	11,829.0	2,789.0	19.3%	271.1	1.9%	95%	False	False	69,130
80	14,618.0	11,829.0	2,789.0	19.3%	252.0	1.7%	95%	False	False	52,169
100	14,618.0	11,829.0	2,789.0	19.3%	231.1	1.6%	95%	False	False	41,739
120	14,618.0	11,829.0	2,789.0	19.3%	222.6	1.5%	95%	False	False	34,786

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	39.1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,225.5
2.618	14,967.6
1.618	14,809.6
1.000	14,712.0
0.618	14,651.6
HIGH	14,554.0
0.618	14,493.6
0.500	14,475.0
0.382	14,456.4
LOW	14,396.0
0.618	14,298.4
1.000	14,238.0
1.618	14,140.4
2.618	13,982.4
4.250	13,724.5

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	14,476.3	14,495.0
PP	14,475.7	14,489.0
S1	14,475.0	14,483.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols