CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0480 |
1.0550 |
0.0070 |
0.7% |
1.0144 |
| High |
1.0540 |
1.0590 |
0.0050 |
0.5% |
1.0472 |
| Low |
1.0480 |
1.0550 |
0.0070 |
0.7% |
1.0144 |
| Close |
1.0514 |
1.0561 |
0.0047 |
0.4% |
1.0402 |
| Range |
0.0060 |
0.0040 |
-0.0020 |
-33.3% |
0.0329 |
| ATR |
|
|
|
|
|
| Volume |
8 |
11 |
3 |
37.5% |
53 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0687 |
1.0664 |
1.0583 |
|
| R3 |
1.0647 |
1.0624 |
1.0572 |
|
| R2 |
1.0607 |
1.0607 |
1.0568 |
|
| R1 |
1.0584 |
1.0584 |
1.0564 |
1.0595 |
| PP |
1.0567 |
1.0567 |
1.0567 |
1.0573 |
| S1 |
1.0544 |
1.0544 |
1.0557 |
1.0555 |
| S2 |
1.0527 |
1.0527 |
1.0553 |
|
| S3 |
1.0487 |
1.0504 |
1.0550 |
|
| S4 |
1.0447 |
1.0464 |
1.0539 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1325 |
1.1192 |
1.0582 |
|
| R3 |
1.0996 |
1.0863 |
1.0492 |
|
| R2 |
1.0668 |
1.0668 |
1.0462 |
|
| R1 |
1.0535 |
1.0535 |
1.0432 |
1.0601 |
| PP |
1.0339 |
1.0339 |
1.0339 |
1.0372 |
| S1 |
1.0206 |
1.0206 |
1.0371 |
1.0273 |
| S2 |
1.0011 |
1.0011 |
1.0341 |
|
| S3 |
0.9682 |
0.9878 |
1.0311 |
|
| S4 |
0.9354 |
0.9549 |
1.0221 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0760 |
|
2.618 |
1.0695 |
|
1.618 |
1.0655 |
|
1.000 |
1.0630 |
|
0.618 |
1.0615 |
|
HIGH |
1.0590 |
|
0.618 |
1.0575 |
|
0.500 |
1.0570 |
|
0.382 |
1.0565 |
|
LOW |
1.0550 |
|
0.618 |
1.0525 |
|
1.000 |
1.0510 |
|
1.618 |
1.0485 |
|
2.618 |
1.0445 |
|
4.250 |
1.0380 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0570 |
1.0539 |
| PP |
1.0567 |
1.0517 |
| S1 |
1.0564 |
1.0495 |
|