CME Swiss Franc Future December 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 1.0550 1.0548 -0.0003 0.0% 1.0144
High 1.0590 1.0548 -0.0043 -0.4% 1.0472
Low 1.0550 1.0548 -0.0003 0.0% 1.0144
Close 1.0561 1.0548 -0.0013 -0.1% 1.0402
Range 0.0040 0.0000 -0.0040 -100.0% 0.0329
ATR
Volume 11 0 -11 -100.0% 53
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 1.0548 1.0548 1.0548
R3 1.0548 1.0548 1.0548
R2 1.0548 1.0548 1.0548
R1 1.0548 1.0548 1.0548 1.0548
PP 1.0548 1.0548 1.0548 1.0548
S1 1.0548 1.0548 1.0548 1.0548
S2 1.0548 1.0548 1.0548
S3 1.0548 1.0548 1.0548
S4 1.0548 1.0548 1.0548
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.1325 1.1192 1.0582
R3 1.0996 1.0863 1.0492
R2 1.0668 1.0668 1.0462
R1 1.0535 1.0535 1.0432 1.0601
PP 1.0339 1.0339 1.0339 1.0372
S1 1.0206 1.0206 1.0371 1.0273
S2 1.0011 1.0011 1.0341
S3 0.9682 0.9878 1.0311
S4 0.9354 0.9549 1.0221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0590 1.0347 0.0243 2.3% 0.0058 0.5% 83% False False 8
10 1.0590 1.0114 0.0477 4.5% 0.0033 0.3% 91% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.0548
2.618 1.0548
1.618 1.0548
1.000 1.0548
0.618 1.0548
HIGH 1.0548
0.618 1.0548
0.500 1.0548
0.382 1.0548
LOW 1.0548
0.618 1.0548
1.000 1.0548
1.618 1.0548
2.618 1.0548
4.250 1.0548
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 1.0548 1.0543
PP 1.0548 1.0539
S1 1.0548 1.0535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.