CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0601 |
1.0533 |
-0.0068 |
-0.6% |
1.0480 |
| High |
1.0601 |
1.0535 |
-0.0066 |
-0.6% |
1.0620 |
| Low |
1.0575 |
1.0533 |
-0.0042 |
-0.4% |
1.0480 |
| Close |
1.0575 |
1.0535 |
-0.0040 |
-0.4% |
1.0586 |
| Range |
0.0026 |
0.0002 |
-0.0024 |
-92.3% |
0.0140 |
| ATR |
0.0067 |
0.0065 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
30 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0540 |
1.0540 |
1.0536 |
|
| R3 |
1.0538 |
1.0538 |
1.0536 |
|
| R2 |
1.0536 |
1.0536 |
1.0535 |
|
| R1 |
1.0536 |
1.0536 |
1.0535 |
1.0536 |
| PP |
1.0534 |
1.0534 |
1.0534 |
1.0535 |
| S1 |
1.0534 |
1.0534 |
1.0535 |
1.0534 |
| S2 |
1.0532 |
1.0532 |
1.0535 |
|
| S3 |
1.0530 |
1.0532 |
1.0534 |
|
| S4 |
1.0528 |
1.0530 |
1.0534 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0982 |
1.0924 |
1.0663 |
|
| R3 |
1.0842 |
1.0784 |
1.0625 |
|
| R2 |
1.0702 |
1.0702 |
1.0612 |
|
| R1 |
1.0644 |
1.0644 |
1.0599 |
1.0673 |
| PP |
1.0562 |
1.0562 |
1.0562 |
1.0577 |
| S1 |
1.0504 |
1.0504 |
1.0573 |
1.0533 |
| S2 |
1.0422 |
1.0422 |
1.0560 |
|
| S3 |
1.0282 |
1.0364 |
1.0548 |
|
| S4 |
1.0142 |
1.0224 |
1.0509 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0544 |
|
2.618 |
1.0540 |
|
1.618 |
1.0538 |
|
1.000 |
1.0537 |
|
0.618 |
1.0536 |
|
HIGH |
1.0535 |
|
0.618 |
1.0534 |
|
0.500 |
1.0534 |
|
0.382 |
1.0534 |
|
LOW |
1.0533 |
|
0.618 |
1.0532 |
|
1.000 |
1.0531 |
|
1.618 |
1.0530 |
|
2.618 |
1.0528 |
|
4.250 |
1.0525 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0535 |
1.0577 |
| PP |
1.0534 |
1.0563 |
| S1 |
1.0534 |
1.0549 |
|