CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0411 |
1.0379 |
-0.0033 |
-0.3% |
1.0601 |
| High |
1.0421 |
1.0379 |
-0.0043 |
-0.4% |
1.0602 |
| Low |
1.0410 |
1.0365 |
-0.0045 |
-0.4% |
1.0512 |
| Close |
1.0421 |
1.0365 |
-0.0056 |
-0.5% |
1.0529 |
| Range |
0.0012 |
0.0014 |
0.0002 |
17.4% |
0.0090 |
| ATR |
0.0065 |
0.0065 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
54 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0410 |
1.0401 |
1.0372 |
|
| R3 |
1.0397 |
1.0388 |
1.0369 |
|
| R2 |
1.0383 |
1.0383 |
1.0367 |
|
| R1 |
1.0374 |
1.0374 |
1.0366 |
1.0372 |
| PP |
1.0370 |
1.0370 |
1.0370 |
1.0368 |
| S1 |
1.0361 |
1.0361 |
1.0364 |
1.0358 |
| S2 |
1.0356 |
1.0356 |
1.0363 |
|
| S3 |
1.0343 |
1.0347 |
1.0361 |
|
| S4 |
1.0329 |
1.0334 |
1.0358 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0816 |
1.0762 |
1.0578 |
|
| R3 |
1.0726 |
1.0672 |
1.0553 |
|
| R2 |
1.0637 |
1.0637 |
1.0545 |
|
| R1 |
1.0583 |
1.0583 |
1.0537 |
1.0565 |
| PP |
1.0547 |
1.0547 |
1.0547 |
1.0539 |
| S1 |
1.0493 |
1.0493 |
1.0520 |
1.0476 |
| S2 |
1.0458 |
1.0458 |
1.0512 |
|
| S3 |
1.0368 |
1.0404 |
1.0504 |
|
| S4 |
1.0279 |
1.0314 |
1.0479 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0436 |
|
2.618 |
1.0414 |
|
1.618 |
1.0400 |
|
1.000 |
1.0392 |
|
0.618 |
1.0387 |
|
HIGH |
1.0379 |
|
0.618 |
1.0373 |
|
0.500 |
1.0372 |
|
0.382 |
1.0370 |
|
LOW |
1.0365 |
|
0.618 |
1.0357 |
|
1.000 |
1.0352 |
|
1.618 |
1.0343 |
|
2.618 |
1.0330 |
|
4.250 |
1.0308 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0372 |
1.0453 |
| PP |
1.0370 |
1.0423 |
| S1 |
1.0367 |
1.0394 |
|