CME Swiss Franc Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary Previous Current 10-Jun-2022 13-Jun-2022 Change Change % Previous Week Open 1.0321 1.0167 -0.0154 -1.5% 1.0535 High 1.0374 1.0167 -0.0207 -2.0% 1.0540 Low 1.0247 1.0167 -0.0080 -0.8% 1.0247 Close 1.0260 1.0167 -0.0093 -0.9% 1.0260 Range 0.0128 0.0000 -0.0128 -100.0% 0.0294 ATR 0.0070 0.0072 0.0002 2.3% 0.0000 Volume 27 0 -27 -100.0% 96
Daily Pivots for day following 13-Jun-2022 Classic Woodie Camarilla DeMark R4 1.0167 1.0167 1.0167 R3 1.0167 1.0167 1.0167 R2 1.0167 1.0167 1.0167 R1 1.0167 1.0167 1.0167 1.0167 PP 1.0167 1.0167 1.0167 1.0167 S1 1.0167 1.0167 1.0167 1.0167 S2 1.0167 1.0167 1.0167 S3 1.0167 1.0167 1.0167 S4 1.0167 1.0167 1.0167	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 1.1229 1.1038 1.0421 R3 1.0936 1.0744 1.0340 R2 1.0642 1.0642 1.0313 R1 1.0451 1.0451 1.0286 1.0400 PP 1.0349 1.0349 1.0349 1.0323 S1 1.0157 1.0157 1.0233 1.0106 S2 1.0055 1.0055 1.0206 S3 0.9762 0.9864 1.0179 S4 0.9468 0.9570 1.0098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0421 1.0167 0.0254 2.5% 0.0047 0.5% 0% False True 10 10 1.0602 1.0167 0.0435 4.3% 0.0049 0.5% 0% False True 15 20 1.0620 1.0144 0.0477 4.7% 0.0044 0.4% 5% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.0167 2.618 1.0167 1.618 1.0167 1.000 1.0167 0.618 1.0167 HIGH 1.0167 0.618 1.0167 0.500 1.0167 0.382 1.0167 LOW 1.0167 0.618 1.0167 1.000 1.0167 1.618 1.0167 2.618 1.0167 4.250 1.0167
Fisher Pivots for day following 13-Jun-2022 Pivot 1 day 3 day R1 1.0167 1.0294 PP 1.0167 1.0251 S1 1.0167 1.0209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.