CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0487 |
1.0480 |
-0.0007 |
-0.1% |
1.0167 |
| High |
1.0491 |
1.0580 |
0.0090 |
0.9% |
1.0535 |
| Low |
1.0474 |
1.0480 |
0.0006 |
0.1% |
1.0130 |
| Close |
1.0491 |
1.0545 |
0.0054 |
0.5% |
1.0448 |
| Range |
0.0017 |
0.0100 |
0.0084 |
506.1% |
0.0405 |
| ATR |
0.0086 |
0.0087 |
0.0001 |
1.2% |
0.0000 |
| Volume |
5 |
206 |
201 |
4,020.0% |
9 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0835 |
1.0790 |
1.0600 |
|
| R3 |
1.0735 |
1.0690 |
1.0572 |
|
| R2 |
1.0635 |
1.0635 |
1.0563 |
|
| R1 |
1.0590 |
1.0590 |
1.0554 |
1.0612 |
| PP |
1.0535 |
1.0535 |
1.0535 |
1.0546 |
| S1 |
1.0490 |
1.0490 |
1.0535 |
1.0512 |
| S2 |
1.0435 |
1.0435 |
1.0526 |
|
| S3 |
1.0335 |
1.0390 |
1.0517 |
|
| S4 |
1.0235 |
1.0290 |
1.0490 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1586 |
1.1422 |
1.0671 |
|
| R3 |
1.1181 |
1.1017 |
1.0559 |
|
| R2 |
1.0776 |
1.0776 |
1.0522 |
|
| R1 |
1.0612 |
1.0612 |
1.0485 |
1.0694 |
| PP |
1.0371 |
1.0371 |
1.0371 |
1.0412 |
| S1 |
1.0207 |
1.0207 |
1.0411 |
1.0289 |
| S2 |
0.9966 |
0.9966 |
1.0374 |
|
| S3 |
0.9561 |
0.9802 |
1.0337 |
|
| S4 |
0.9156 |
0.9397 |
1.0225 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1005 |
|
2.618 |
1.0842 |
|
1.618 |
1.0742 |
|
1.000 |
1.0680 |
|
0.618 |
1.0642 |
|
HIGH |
1.0580 |
|
0.618 |
1.0542 |
|
0.500 |
1.0530 |
|
0.382 |
1.0518 |
|
LOW |
1.0480 |
|
0.618 |
1.0418 |
|
1.000 |
1.0380 |
|
1.618 |
1.0318 |
|
2.618 |
1.0218 |
|
4.250 |
1.0055 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0540 |
1.0530 |
| PP |
1.0535 |
1.0516 |
| S1 |
1.0530 |
1.0502 |
|