CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 07-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2022 |
07-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0436 |
1.0460 |
0.0025 |
0.2% |
1.0560 |
| High |
1.0436 |
1.0460 |
0.0025 |
0.2% |
1.0650 |
| Low |
1.0433 |
1.0395 |
-0.0038 |
-0.4% |
1.0510 |
| Close |
1.0433 |
1.0395 |
-0.0038 |
-0.4% |
1.0560 |
| Range |
0.0003 |
0.0065 |
0.0062 |
2,066.7% |
0.0140 |
| ATR |
0.0082 |
0.0081 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
1 |
168 |
167 |
16,700.0% |
307 |
|
| Daily Pivots for day following 07-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0612 |
1.0568 |
1.0431 |
|
| R3 |
1.0547 |
1.0503 |
1.0413 |
|
| R2 |
1.0482 |
1.0482 |
1.0407 |
|
| R1 |
1.0438 |
1.0438 |
1.0401 |
1.0428 |
| PP |
1.0417 |
1.0417 |
1.0417 |
1.0411 |
| S1 |
1.0373 |
1.0373 |
1.0389 |
1.0363 |
| S2 |
1.0352 |
1.0352 |
1.0383 |
|
| S3 |
1.0287 |
1.0308 |
1.0377 |
|
| S4 |
1.0222 |
1.0243 |
1.0359 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0993 |
1.0917 |
1.0637 |
|
| R3 |
1.0853 |
1.0777 |
1.0599 |
|
| R2 |
1.0713 |
1.0713 |
1.0586 |
|
| R1 |
1.0637 |
1.0637 |
1.0573 |
1.0630 |
| PP |
1.0573 |
1.0573 |
1.0573 |
1.0570 |
| S1 |
1.0497 |
1.0497 |
1.0547 |
1.0490 |
| S2 |
1.0433 |
1.0433 |
1.0534 |
|
| S3 |
1.0293 |
1.0357 |
1.0522 |
|
| S4 |
1.0153 |
1.0217 |
1.0483 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0736 |
|
2.618 |
1.0630 |
|
1.618 |
1.0565 |
|
1.000 |
1.0525 |
|
0.618 |
1.0500 |
|
HIGH |
1.0460 |
|
0.618 |
1.0435 |
|
0.500 |
1.0428 |
|
0.382 |
1.0420 |
|
LOW |
1.0395 |
|
0.618 |
1.0355 |
|
1.000 |
1.0330 |
|
1.618 |
1.0290 |
|
2.618 |
1.0225 |
|
4.250 |
1.0119 |
|
|
| Fisher Pivots for day following 07-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0428 |
1.0493 |
| PP |
1.0417 |
1.0460 |
| S1 |
1.0406 |
1.0428 |
|