CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 22-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2022 |
22-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0398 |
1.0492 |
0.0094 |
0.9% |
1.0380 |
| High |
1.0452 |
1.0542 |
0.0091 |
0.9% |
1.0542 |
| Low |
1.0392 |
1.0433 |
0.0041 |
0.4% |
1.0352 |
| Close |
1.0452 |
1.0506 |
0.0055 |
0.5% |
1.0506 |
| Range |
0.0060 |
0.0110 |
0.0050 |
84.0% |
0.0190 |
| ATR |
0.0072 |
0.0075 |
0.0003 |
3.7% |
0.0000 |
| Volume |
31 |
52 |
21 |
67.7% |
193 |
|
| Daily Pivots for day following 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0822 |
1.0774 |
1.0566 |
|
| R3 |
1.0713 |
1.0664 |
1.0536 |
|
| R2 |
1.0603 |
1.0603 |
1.0526 |
|
| R1 |
1.0555 |
1.0555 |
1.0516 |
1.0579 |
| PP |
1.0494 |
1.0494 |
1.0494 |
1.0506 |
| S1 |
1.0445 |
1.0445 |
1.0496 |
1.0469 |
| S2 |
1.0384 |
1.0384 |
1.0486 |
|
| S3 |
1.0275 |
1.0336 |
1.0476 |
|
| S4 |
1.0165 |
1.0226 |
1.0446 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1037 |
1.0961 |
1.0611 |
|
| R3 |
1.0847 |
1.0771 |
1.0558 |
|
| R2 |
1.0657 |
1.0657 |
1.0541 |
|
| R1 |
1.0581 |
1.0581 |
1.0523 |
1.0619 |
| PP |
1.0467 |
1.0467 |
1.0467 |
1.0486 |
| S1 |
1.0391 |
1.0391 |
1.0489 |
1.0429 |
| S2 |
1.0277 |
1.0277 |
1.0471 |
|
| S3 |
1.0087 |
1.0201 |
1.0454 |
|
| S4 |
0.9897 |
1.0011 |
1.0402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1007 |
|
2.618 |
1.0829 |
|
1.618 |
1.0719 |
|
1.000 |
1.0652 |
|
0.618 |
1.0610 |
|
HIGH |
1.0542 |
|
0.618 |
1.0500 |
|
0.500 |
1.0487 |
|
0.382 |
1.0474 |
|
LOW |
1.0433 |
|
0.618 |
1.0365 |
|
1.000 |
1.0323 |
|
1.618 |
1.0255 |
|
2.618 |
1.0146 |
|
4.250 |
0.9967 |
|
|
| Fisher Pivots for day following 22-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0500 |
1.0493 |
| PP |
1.0494 |
1.0480 |
| S1 |
1.0487 |
1.0467 |
|