CME Swiss Franc Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 1.0596 1.0565 -0.0032 -0.3% 1.0513 High 1.0624 1.0565 -0.0060 -0.6% 1.0755 Low 1.0596 1.0565 -0.0032 -0.3% 1.0513 Close 1.0624 1.0565 -0.0060 -0.6% 1.0736 Range 0.0028 0.0000 -0.0028 -100.0% 0.0243 ATR 0.0069 0.0068 -0.0001 -1.0% 0.0000 Volume 2 0 -2 -100.0% 555
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 1.0565 1.0565 1.0565 R3 1.0565 1.0565 1.0565 R2 1.0565 1.0565 1.0565 R1 1.0565 1.0565 1.0565 1.0565 PP 1.0565 1.0565 1.0565 1.0565 S1 1.0565 1.0565 1.0565 1.0565 S2 1.0565 1.0565 1.0565 S3 1.0565 1.0565 1.0565 S4 1.0565 1.0565 1.0565	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 1.1395 1.1308 1.0869 R3 1.1153 1.1066 1.0803 R2 1.0910 1.0910 1.0780 R1 1.0823 1.0823 1.0758 1.0867 PP 1.0668 1.0668 1.0668 1.0690 S1 1.0581 1.0581 1.0714 1.0624 S2 1.0425 1.0425 1.0692 S3 1.0183 1.0338 1.0669 S4 0.9940 1.0096 1.0603
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0738 1.0565 0.0174 1.6% 0.0034 0.3% 0% False True 51 10 1.0755 1.0487 0.0268 2.5% 0.0056 0.5% 29% False False 86 20 1.0755 1.0433 0.0323 3.1% 0.0061 0.6% 41% False False 64 40 1.0755 1.0272 0.0483 4.6% 0.0060 0.6% 61% False False 49 60 1.0755 1.0130 0.0625 5.9% 0.0060 0.6% 70% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 1.0565 2.618 1.0565 1.618 1.0565 1.000 1.0565 0.618 1.0565 HIGH 1.0565 0.618 1.0565 0.500 1.0565 0.382 1.0565 LOW 1.0565 0.618 1.0565 1.000 1.0565 1.618 1.0565 2.618 1.0565 4.250 1.0565
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 1.0565 1.0622 PP 1.0565 1.0603 S1 1.0565 1.0584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.