CME Swiss Franc Future December 2022
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0550 |
1.0529 |
-0.0021 |
-0.2% |
1.0724 |
| High |
1.0574 |
1.0548 |
-0.0026 |
-0.2% |
1.0724 |
| Low |
1.0526 |
1.0463 |
-0.0063 |
-0.6% |
1.0526 |
| Close |
1.0533 |
1.0472 |
-0.0061 |
-0.6% |
1.0533 |
| Range |
0.0048 |
0.0085 |
0.0037 |
77.1% |
0.0199 |
| ATR |
0.0067 |
0.0068 |
0.0001 |
1.9% |
0.0000 |
| Volume |
10 |
172 |
162 |
1,620.0% |
261 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0749 |
1.0696 |
1.0519 |
|
| R3 |
1.0664 |
1.0611 |
1.0495 |
|
| R2 |
1.0579 |
1.0579 |
1.0488 |
|
| R1 |
1.0526 |
1.0526 |
1.0480 |
1.0510 |
| PP |
1.0494 |
1.0494 |
1.0494 |
1.0487 |
| S1 |
1.0441 |
1.0441 |
1.0464 |
1.0425 |
| S2 |
1.0409 |
1.0409 |
1.0456 |
|
| S3 |
1.0324 |
1.0356 |
1.0449 |
|
| S4 |
1.0239 |
1.0271 |
1.0425 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1190 |
1.1060 |
1.0642 |
|
| R3 |
1.0991 |
1.0861 |
1.0587 |
|
| R2 |
1.0793 |
1.0793 |
1.0569 |
|
| R1 |
1.0663 |
1.0663 |
1.0551 |
1.0628 |
| PP |
1.0594 |
1.0594 |
1.0594 |
1.0577 |
| S1 |
1.0464 |
1.0464 |
1.0514 |
1.0430 |
| S2 |
1.0396 |
1.0396 |
1.0496 |
|
| S3 |
1.0197 |
1.0266 |
1.0478 |
|
| S4 |
0.9999 |
1.0067 |
1.0423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0680 |
1.0463 |
0.0217 |
2.1% |
0.0043 |
0.4% |
4% |
False |
True |
83 |
| 10 |
1.0755 |
1.0463 |
0.0292 |
2.8% |
0.0048 |
0.5% |
3% |
False |
True |
58 |
| 20 |
1.0755 |
1.0463 |
0.0292 |
2.8% |
0.0061 |
0.6% |
3% |
False |
True |
69 |
| 40 |
1.0755 |
1.0272 |
0.0483 |
4.6% |
0.0058 |
0.6% |
41% |
False |
False |
53 |
| 60 |
1.0755 |
1.0130 |
0.0625 |
6.0% |
0.0061 |
0.6% |
55% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0909 |
|
2.618 |
1.0771 |
|
1.618 |
1.0686 |
|
1.000 |
1.0633 |
|
0.618 |
1.0601 |
|
HIGH |
1.0548 |
|
0.618 |
1.0516 |
|
0.500 |
1.0506 |
|
0.382 |
1.0495 |
|
LOW |
1.0463 |
|
0.618 |
1.0410 |
|
1.000 |
1.0378 |
|
1.618 |
1.0325 |
|
2.618 |
1.0240 |
|
4.250 |
1.0102 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0506 |
1.0518 |
| PP |
1.0494 |
1.0503 |
| S1 |
1.0483 |
1.0487 |
|